Storico lira turca / dollaro delle Bahamas

Storia delle tariffe giornaliere TRL /BSD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira turca = 0.000048517329 dollaro delle Bahamas

il minimo sul

1 lira turca = 0.000000020564 dollaro delle Bahamas

Storico dei prezzi di BSD / TRL

Date TRL/BSD
0.000000020564
0.000048398089
0.000048091270
0.000047809253
0.000047579273
0.000047501517
0.000000047401
0.000000047553
0.000000047407
0.000000047627
0.000000047535
0.000000047444
0.000000047805
0.000000047664
0.000000047885
0.000000047996
0.000000047882
0.000000048208
0.000000047968
0.000000047945
0.000000048174
0.000000048268
0.000000047619
0.000000047414
0.000000047723
0.000000047648
0.000000047922
0.000000047962
0.000000048141
0.000000048204
0.000000048276
0.000000048213
0.000000048523
0.000000047835
0.000000047736
0.000000048062
0.000000047981
0.000000047937
0.000000047911
0.000000047671
0.000000047521
0.000000047371
0.000000047589
0.000000047501
0.000000047497
0.000000047801
0.000000047762
0.000000047610
0.000000047941
0.000000047973
0.000000048150
0.000000048053
0.000000048160
0.000000048144
0.000000047606
0.000000047886
0.000000047805
0.000000047778
0.000000047739
0.000000048135
0.000000047822
0.000000048071
0.000000048372
0.000000048085
0.000000047774
0.000000047708
0.000000047776
0.000000047926
0.000000047253
0.000000046930
0.000000047338
0.000000047623
0.000000048058
0.000000047253
0.000000046471
0.000000046520
0.000000046431
0.000000046737
0.000000046575
0.000000045979
0.000000045942
0.000000045901
0.000000045528
0.000000045667
0.000000045492
0.000000045972
0.000000045526
0.000000045830
0.000000045708
0.000000045698
0.000000045964
0.000000046046
0.000000045998
0.000000045689
0.000000046136
0.000000046279
0.000000046596
0.000000046542
0.000000046493
0.000000046724
0.000000046864
0.000000047226
0.000000047244
0.000000047325
0.000000047039
0.000000047060
0.000000047262
0.000000047136
0.000000046735
0.000000046796
0.000000046230
0.000000046537
0.000000046570
0.000000046282
0.000000045881
0.000000045868
0.000000045894
0.000000045994
0.000000046614
0.000000046411
0.000000046391
0.000000046215
0.000000046267
0.000000046115
0.000000046115
0.000000045948
0.000000046569
0.000000046010
0.000000046416
0.000000046529
0.000000046780
0.000000046536
0.000000046487
0.000000046409
0.000000046388
0.000000046347
0.000000046461
0.000000046562
0.000000046785
0.000000046788
0.000000047034
0.000000046960
0.000000046809
0.000000046504
0.000000046516
0.000000046723
0.000000046674
0.000000046197
0.000000046161
0.000000045959
0.000000046264
0.000000045936
0.000000045995
0.000000045665
0.000000045875
0.000000046300
0.000000046389
0.000000046335
0.000000046501
0.000000046554
0.000000046597
0.000000046934
0.000000046893
0.000000046934
0.000000047443
0.000000047024
0.000000046759
0.000000046677
0.000000046758
0.000000046647
0.000000050174
0.000000050008
0.000000050483
0.000000050947
0.000000051130
0.000000051339
0.000000051807
0.000000051326
0.000000052815
0.000000053150
0.000000053235
0.000000053312
0.000000053306
0.000000052899
0.000000052947
0.000000053170
0.000000053298
0.000000053458
0.000000053553
0.000000053663
0.000000053709
0.000000053567
0.000000053204
0.000000053104
0.000000053716
0.000000053752
0.000000054112
0.000000053591
0.000000053975
0.000000054443
0.000000053368
0.000000054350
0.000000054152
0.000000054972
0.000000054742
0.000000054674
0.000000055154
0.000000055004
0.000000055519
0.000000055759
0.000000056067
0.000000056169
0.000000057455
0.000000057265
0.000000059637
0.000000060409
0.000000057899
0.000000057716
0.000000060174
0.000000061351
0.000000062922
0.000000064494
0.000000066322
0.000000067084
0.000000067506
0.000000067375
0.000000067552
0.000000069452
0.000000072226
0.000000072946
0.000000073491
0.000000073552
0.000000075029
0.000000074178
0.000000074128
0.000000072536
0.000000075988
0.000000087247
0.000000069053
0.000000072298
0.000000072403
0.000000077730
0.000000087106
0.000000098811
0.000000103432
0.000000105139
0.000000104363
0.000000107191
0.000000111030
0.000000112839
0.000000113327
0.000000115568
0.000000118964
0.000000121424
0.000000119418
0.000000119071
0.000000118349
0.000000115738
0.000000119596
0.000000117169
0.000000116762
0.000000115937
0.000000115283
0.000000115372
0.000000114303
0.000000118290
0.000000116325
0.000000118264
0.000000119399
0.000000120528
0.000000120565
0.000000121398
0.000000120838
0.000000123681
0.000000122819
0.000000124043
0.000000121801
0.000000128846
0.000000129010
0.000000137045
0.000000142925
0.000000143972
0.000000141602
0.000000138917
0.000000135093
0.000000133262
0.000000134112
0.000000134240
0.000000135329
0.000000131623
0.000000127403
0.000000128016
0.000000127600
0.000000126309
0.000000130165
0.000000123022
0.000000118353
0.000000123551
0.000000126697
0.000000127056
0.000000129047
0.000000128368
0.000000130850
0.000000133464
0.000000134220
0.000000135962
0.000000134941
0.000000135714
0.000000136095
0.000000144378
0.000000145688
0.000000145955
0.000000146106
0.000000146216
0.000000145391
0.000000147031
0.000000147433
0.000000147627
0.000000146990
0.000000146911
0.000000146388
0.000000141151
0.000000141488
0.000000142815
0.000000144445
0.000000148187
0.000000147471
0.000000151925
0.000000152206
0.000000155458
0.000000161937
0.000000161833
0.000000163832
0.000000165285
0.000000165849
0.000000167060
0.000000168157
0.000000168913
0.000000170696
0.000000167503
0.000000168344
0.000000168398
0.000000170848
0.000000171868
0.000000174927
0.000000174342
0.000000174583
0.000000172956
0.000000173803
0.000000174673
0.000000170348
0.000000168449
0.000000170902
0.000000177255
0.000000174978
0.000000174108
0.000000174101
0.000000171118
0.000000171554
0.000000176397
0.000000180245
0.000000180294
0.000000178557
0.000000176019
0.000000174913
0.000000174355
0.000000176136
0.000000172506
0.000000170171
0.000000173310
0.000000172126
0.000000165100
0.000000165789
0.000000165048
0.000000164620
0.000000168707
0.000000171924
0.000000172220
0.000000175898
0.000000181940
0.000000180136
0.000000182620
0.000000183984
0.000000185947
0.000000188856
0.000000189635
0.000000189066
0.000000191565
0.000000188005
0.000000187388
0.000000183832
0.000000186336
0.000000189606
0.000000188848
0.000000186245
0.000000186547
0.000000190772
0.000000189858
0.000000188444
0.000000182471
0.000000188803
0.000000180057
0.000000176050
0.000000172895
0.000000163493
0.000000168080
0.000000161890
0.000000158339
0.000000155196
0.000000150900
0.000000164345
0.000000165128
0.000000144189
0.000000187459
0.000000205253
0.000000210643
0.000000206462
0.000000210698
0.000000216817
0.000000213564
0.000000212997
0.000000221200
0.000000217203
0.000000217245
0.000000219222
0.000000227965
0.000000235154
0.000000246292
0.000000242897
0.000000244484
0.000000246058
0.000000251191
0.000000253062
0.000000254655
0.000000260929
0.000000264131
0.000000264734
0.000000264037
0.000000263241
0.000000264285
0.000000265053
0.000000265871
0.000000267084
0.000000264729
0.000000263078
0.000000260751
0.000000260805
0.000000258688
0.000000254828
0.000000258351
0.000000259017
0.000000272692
0.000000274790
0.000000278884
0.000000279584
0.000000284820
0.000000291061
0.000000291659
0.000000288630
0.000000289266
0.000000285528
0.000000282367
0.000000282649
0.000000283393
0.000000284345
0.000000281340
0.000000276290
0.000000283555
0.000000285432
0.000000282601
0.000000280779
0.000000283731
0.000000277806
0.000000280100
0.000000282060
0.000000284031
0.000000279878
0.000000276196
0.000000270312
0.000000264742
0.000000275786
0.000000275938
0.000000273851
0.000000267073
0.000000270539
0.000000277024
0.000000275399
0.000000266381
0.000000266772
0.000000257585
0.000000268078
0.000000267465
0.000000273862
0.000000282804
0.000000285513
0.000000285612
0.000000289249
0.000000286597
0.000000293221
0.000000300588
0.000000322975
0.000000327013
0.000000326563
0.000000325165
0.000000326800
0.000000328579
0.000000330712
0.000000331630
0.000000331384
0.000000332410
0.000000329965
0.000000331687
0.000000333221
0.000000331059
0.000000328695
0.000000333370
0.000000326240
0.000000333838
0.000000345153
0.000000344804
0.000000343851
0.000000343532
0.000000344896
0.000000337881
0.000000336142
0.000000337979
0.000000340571
0.000000356919
0.000000351835
0.000000350109
0.000000353380
0.000000353179
0.000000347014
0.000000350650
0.000000348577
0.000000343579
0.000000339769
0.000000336340
0.000000341376
0.000000343884
0.000000337846
0.000000332786
0.000000328888
0.000000334858
0.000000342645
0.000000342265
0.000000343807
0.000000337199
0.000000344419
0.000000344611
0.000000352381
0.000000348890