Storico lira turca / franco svizzero

Storia delle tariffe giornaliere TRL /CHF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira turca = 0.000039305678 franco svizzero

il minimo sul

1 lira turca = 0.000000016655 franco svizzero

Storico dei prezzi di CHF / TRL

Date TRL/CHF
0.000000016655
0.000039122042
0.000038584382
0.000038757084
0.000038532399
0.000038494016
0.000000038841
0.000000038518
0.000000038620
0.000000038346
0.000000038408
0.000000038374
0.000000037983
0.000000038045
0.000000037654
0.000000037596
0.000000037563
0.000000037519
0.000000037606
0.000000037653
0.000000037511
0.000000037805
0.000000038007
0.000000037928
0.000000037542
0.000000037555
0.000000037280
0.000000037351
0.000000037275
0.000000037102
0.000000037030
0.000000037560
0.000000037719
0.000000038169
0.000000038060
0.000000038079
0.000000037853
0.000000037942
0.000000038149
0.000000038458
0.000000038245
0.000000038302
0.000000037894
0.000000038247
0.000000038388
0.000000037986
0.000000037851
0.000000038295
0.000000038113
0.000000038264
0.000000038156
0.000000038189
0.000000038184
0.000000038527
0.000000038383
0.000000038664
0.000000038820
0.000000038563
0.000000038348
0.000000038419
0.000000038168
0.000000038322
0.000000038353
0.000000039080
0.000000038868
0.000000039185
0.000000038984
0.000000039318
0.000000039462
0.000000039666
0.000000038920
0.000000039111
0.000000038886
0.000000038576
0.000000039949
0.000000041119
0.000000040988
0.000000041192
0.000000040988
0.000000041234
0.000000041229
0.000000041343
0.000000041495
0.000000041629
0.000000041148
0.000000041651
0.000000041696
0.000000041476
0.000000041290
0.000000041069
0.000000041092
0.000000040449
0.000000040770
0.000000040587
0.000000040750
0.000000040741
0.000000040270
0.000000040248
0.000000040242
0.000000040296
0.000000040049
0.000000039924
0.000000040030
0.000000039973
0.000000039960
0.000000040067
0.000000040037
0.000000040660
0.000000040421
0.000000040003
0.000000040967
0.000000041403
0.000000041705
0.000000041553
0.000000041445
0.000000040972
0.000000040773
0.000000041238
0.000000041724
0.000000042389
0.000000042224
0.000000041963
0.000000041922
0.000000042005
0.000000042051
0.000000041902
0.000000042148
0.000000041643
0.000000041756
0.000000041299
0.000000041043
0.000000041196
0.000000040913
0.000000040976
0.000000040630
0.000000040358
0.000000040025
0.000000040472
0.000000040049
0.000000039680
0.000000039599
0.000000040201
0.000000040591
0.000000040846
0.000000040589
0.000000041119
0.000000041283
0.000000041636
0.000000041512
0.000000041464
0.000000041223
0.000000041366
0.000000041627
0.000000041920
0.000000041846
0.000000041550
0.000000041345
0.000000041000
0.000000041085
0.000000040899
0.000000040916
0.000000040973
0.000000040880
0.000000040831
0.000000040820
0.000000041615
0.000000041894
0.000000041811
0.000000041893
0.000000042385
0.000000045463
0.000000045235
0.000000045351
0.000000045625
0.000000045504
0.000000046005
0.000000045960
0.000000046120
0.000000048199
0.000000049469
0.000000049816
0.000000049221
0.000000048976
0.000000049094
0.000000048995
0.000000049010
0.000000049334
0.000000049241
0.000000049509
0.000000050016
0.000000049882
0.000000050128
0.000000050143
0.000000050397
0.000000051482
0.000000050711
0.000000053514
0.000000053677
0.000000053956
0.000000054211
0.000000053342
0.000000053961
0.000000053732
0.000000052994
0.000000052170
0.000000053506
0.000000053354
0.000000053052
0.000000052516
0.000000053251
0.000000053273
0.000000054166
0.000000056167
0.000000056301
0.000000057311
0.000000057774
0.000000056016
0.000000057528
0.000000058453
0.000000058793
0.000000060772
0.000000064629
0.000000065860
0.000000065585
0.000000064701
0.000000062927
0.000000063401
0.000000064275
0.000000066276
0.000000066812
0.000000067948
0.000000067896
0.000000069562
0.000000067817
0.000000067746
0.000000067260
0.000000069788
0.000000080040
0.000000063652
0.000000066691
0.000000067013
0.000000071737
0.000000081226
0.000000091433
0.000000094478
0.000000095612
0.000000096013
0.000000098997
0.000000102997
0.000000104376
0.000000104907
0.000000107218
0.000000109708
0.000000111089
0.000000109536
0.000000108640
0.000000108010
0.000000106585
0.000000108259
0.000000107268
0.000000107276
0.000000106086
0.000000106333
0.000000106100
0.000000105009
0.000000106390
0.000000104430
0.000000106273
0.000000107107
0.000000108878
0.000000108577
0.000000110662
0.000000110516
0.000000113168
0.000000113291
0.000000116117
0.000000114382
0.000000118980
0.000000120775
0.000000125376
0.000000128042
0.000000128129
0.000000127258
0.000000124546
0.000000119976
0.000000118738
0.000000119318
0.000000118302
0.000000120226
0.000000116592
0.000000112978
0.000000114051
0.000000115905
0.000000115250
0.000000118762
0.000000112289
0.000000108751
0.000000112198
0.000000115373
0.000000115511
0.000000118094
0.000000118595
0.000000119776
0.000000121240
0.000000123006
0.000000122918
0.000000123019
0.000000123035
0.000000124608
0.000000132491
0.000000133976
0.000000137024
0.000000137605
0.000000137736
0.000000138278
0.000000139228
0.000000139954
0.000000141381
0.000000141281
0.000000142708
0.000000142246
0.000000137324
0.000000136635
0.000000139366
0.000000139832
0.000000143269
0.000000144274
0.000000145853
0.000000149444
0.000000147286
0.000000150342
0.000000155099
0.000000160542
0.000000162110
0.000000162109
0.000000161349
0.000000163095
0.000000163581
0.000000165741
0.000000162242
0.000000163105
0.000000165289
0.000000167996
0.000000169789
0.000000173438
0.000000173788
0.000000172722
0.000000171775
0.000000171791
0.000000173773
0.000000167977
0.000000168070
0.000000170029
0.000000176840
0.000000173168
0.000000172888
0.000000172788
0.000000169521
0.000000167975
0.000000173110
0.000000174703
0.000000174976
0.000000177081
0.000000172985
0.000000172201
0.000000173351
0.000000173912
0.000000167716
0.000000169949
0.000000171458
0.000000170853
0.000000165780
0.000000167223
0.000000165947
0.000000167468
0.000000172010
0.000000174584
0.000000172891
0.000000175753
0.000000181823
0.000000178759
0.000000182844
0.000000185873
0.000000185793
0.000000188888
0.000000190537
0.000000189841
0.000000191182
0.000000186442
0.000000186938
0.000000180363
0.000000182483
0.000000186832
0.000000186261
0.000000184895
0.000000184618
0.000000190383
0.000000189530
0.000000187181
0.000000184355
0.000000189651
0.000000180369
0.000000175379
0.000000170668
0.000000162248
0.000000165332
0.000000156160
0.000000152432
0.000000151282
0.000000146278
0.000000160965
0.000000163542
0.000000143242
0.000000186794
0.000000202839
0.000000209218
0.000000205822
0.000000208907
0.000000215383
0.000000210804
0.000000211787
0.000000218200
0.000000214654
0.000000215831
0.000000218534
0.000000228083
0.000000235635
0.000000243999
0.000000237587
0.000000234589
0.000000235289
0.000000239951
0.000000239151
0.000000242229
0.000000247175
0.000000247943
0.000000246039
0.000000247887
0.000000245181
0.000000247761
0.000000254995
0.000000256113
0.000000261048
0.000000258058
0.000000260213
0.000000256998
0.000000258568
0.000000254732
0.000000250039
0.000000256619
0.000000258092
0.000000268503
0.000000268023
0.000000273228
0.000000272485
0.000000275179
0.000000279855
0.000000278928
0.000000276758
0.000000275504
0.000000274790
0.000000274622
0.000000275161
0.000000274163
0.000000269420
0.000000271019
0.000000266919
0.000000273138
0.000000277561
0.000000275845
0.000000272088
0.000000273801
0.000000272050
0.000000272598
0.000000280521
0.000000283123
0.000000278213
0.000000274648
0.000000271149
0.000000269947
0.000000275889
0.000000271650
0.000000273061
0.000000268751
0.000000273450
0.000000279166
0.000000275839
0.000000267662
0.000000264046
0.000000256046
0.000000266686
0.000000270110
0.000000277246
0.000000289229
0.000000292712
0.000000293071
0.000000292616
0.000000287953
0.000000296670
0.000000302762
0.000000321534
0.000000318056
0.000000322610
0.000000322746
0.000000322647
0.000000322421
0.000000321493
0.000000320947
0.000000324250
0.000000322720
0.000000322990
0.000000324019
0.000000320199
0.000000321600
0.000000322594
0.000000322367
0.000000321143
0.000000328064
0.000000339551
0.000000336003
0.000000331806
0.000000331369
0.000000339631
0.000000336066
0.000000333426
0.000000329294
0.000000330676
0.000000344808
0.000000344533
0.000000339312
0.000000338493
0.000000339972
0.000000339420
0.000000340216
0.000000344946
0.000000341928
0.000000337862
0.000000334260
0.000000333998
0.000000342064
0.000000344837
0.000000337653
0.000000330436
0.000000334956
0.000000341678
0.000000338577
0.000000342627
0.000000333069
0.000000345158
0.000000354720
0.000000358892
0.000000351063