Storico lira turca / cedi ghanese

Storia delle tariffe giornaliere TRL /GHS dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira turca = 0.0000013806 cedi ghanese

il minimo sul

1 lira turca = 0.0000003669 cedi ghanese

Storico dei prezzi di GHS / TRL

Date TRL/GHS
0.0000006270
0.0000006207
0.0000006178
0.0000006223
0.0000006095
0.0000006103
0.0000006049
0.0000006004
0.0000005924
0.0000005833
0.0000005796
0.0000005775
0.0000005742
0.0000005736
0.0000005610
0.0000005609
0.0000005598
0.0000005643
0.0000005645
0.0000005631
0.0000005597
0.0000005586
0.0000005601
0.0000005580
0.0000005522
0.0000005510
0.0000005467
0.0000005454
0.0000005405
0.0000005406
0.0000005297
0.0000005285
0.0000005326
0.0000005312
0.0000005286
0.0000005302
0.0000005240
0.0000005234
0.0000005242
0.0000005345
0.0000005436
0.0000005395
0.0000005349
0.0000005325
0.0000005343
0.0000005300
0.0000005253
0.0000005653
0.0000005625
0.0000005464
0.0000005789
0.0000006033
0.0000006053
0.0000006017
0.0000006156
0.0000006531
0.0000006702
0.0000006856
0.0000006799
0.0000006538
0.0000006494
0.0000006459
0.0000006572
0.0000006396
0.0000005570
0.0000005351
0.0000004479
0.0000004834
0.0000006978
0.0000007447
0.0000007767
0.0000007836
0.0000007818
0.0000007665
0.0000007474
0.0000007480
0.0000006224
0.0000005643
0.0000005707
0.0000005550
0.0000005549
0.0000005518
0.0000005481
0.0000005503
0.0000005408
0.0000005077
0.0000004846
0.0000004750
0.0000004647
0.0000004668
0.0000004641
0.0000004794
0.0000004805
0.0000004605
0.0000004590
0.0000004733
0.0000004786
0.0000004892
0.0000004935
0.0000004993
0.0000005043
0.0000005080
0.0000004905
0.0000004827
0.0000004908
0.0000004877
0.0000004814
0.0000004754
0.0000004659
0.0000004724
0.0000004629
0.0000004646
0.0000004486
0.0000004675
0.0000005368
0.0000004228
0.0000004432
0.0000004456
0.0000004772
0.0000005339
0.0000006063
0.0000006325
0.0000006390
0.0000006370
0.0000006501
0.0000006737
0.0000006825
0.0000006845
0.0000006957
0.0000007187
0.0000007358
0.0000007213
0.0000007193
0.0000007119
0.0000006885
0.0000007176
0.0000006949
0.0000006921
0.0000006874
0.0000006807
0.0000006722
0.0000006657
0.0000006870
0.0000006751
0.0000006848
0.0000006907
0.0000006949
0.0000006952
0.0000007019
0.0000006983
0.0000007165
0.0000007087
0.0000007156
0.0000007042
0.0000007395
0.0000007393
0.0000007860
0.0000008247
0.0000008347
0.0000008227
0.0000008097
0.0000007874
0.0000007770
0.0000007858
0.0000007876
0.0000007944
0.0000007726
0.0000007477
0.0000007646
0.0000007479
0.0000007365
0.0000007595
0.0000007175
0.0000006892
0.0000007201
0.0000007369
0.0000007360
0.0000007486
0.0000007438
0.0000007598
0.0000007723
0.0000007751
0.0000007838
0.0000007801
0.0000007832
0.0000007845
0.0000008330
0.0000008423
0.0000008387
0.0000008431
0.0000008464
0.0000008418
0.0000008513
0.0000008532
0.0000008534
0.0000008444
0.0000008493
0.0000008495
0.0000008138
0.0000008205
0.0000008255
0.0000008263
0.0000008554
0.0000008553
0.0000008773
0.0000008549
0.0000008663
0.0000008888
0.0000008736
0.0000008736
0.0000008797
0.0000008960
0.0000009087
0.0000009360
0.0000009534
0.0000009700
0.0000009551
0.0000009626
0.0000009596
0.0000009782
0.0000009757
0.0000009894
0.0000009711
0.0000009690
0.0000009550
0.0000009577
0.0000009596
0.0000009327
0.0000009217
0.0000009279
0.0000009654
0.0000009637
0.0000009565
0.0000009526
0.0000009366
0.0000009344
0.0000009563
0.0000009773
0.0000009735
0.0000009603
0.0000009472
0.0000009380
0.0000009428
0.0000009546
0.0000009342
0.0000009165
0.0000009319
0.0000009247
0.0000008700
0.0000008611
0.0000008490
0.0000008485
0.0000008737
0.0000008792
0.0000008864
0.0000009118
0.0000009858
0.0000009241
0.0000009999
0.0000010218
0.0000010295
0.0000010279
0.0000010043
0.0000009879
0.0000009699
0.0000009425
0.0000009208
0.0000009007
0.0000009140
0.0000009208
0.0000009256
0.0000009137
0.0000009271
0.0000009311
0.0000009322
0.0000009062
0.0000008742
0.0000009073
0.0000008665
0.0000008518
0.0000008498
0.0000007847
0.0000008165
0.0000007918
0.0000007567
0.0000007369
0.0000007228
0.0000007874
0.0000007957
0.0000007011
0.0000008993
0.0000009765
0.0000010110
0.0000009876
0.0000010111
0.0000010364
0.0000010150
0.0000010041
0.0000010434
0.0000010246
0.0000010121
0.0000010058
0.0000010350
0.0000010585
0.0000011053
0.0000010811
0.0000010847
0.0000010906
0.0000011090
0.0000011161
0.0000011249
0.0000011566
0.0000011785
0.0000011869
0.0000011850
0.0000011824
0.0000011919
0.0000012066
0.0000011994
0.0000012161
0.0000011983
0.0000011901
0.0000011760
0.0000011768
0.0000011554
0.0000011842
0.0000011952
0.0000011522
0.0000011953
0.0000012073
0.0000012269
0.0000012325
0.0000012589
0.0000012759
0.0000012939
0.0000012801
0.0000012772
0.0000012562
0.0000012643
0.0000012454
0.0000012327
0.0000012485
0.0000012297
0.0000012128
0.0000012371
0.0000012411
0.0000012466
0.0000012299
0.0000012314
0.0000012023
0.0000012302
0.0000011710
0.0000011791
0.0000011480
0.0000011328
0.0000011412
0.0000011024
0.0000011975
0.0000011979
0.0000012220
0.0000012248
0.0000012706
0.0000012500
0.0000012479
0.0000011725
0.0000011741
0.0000011115
0.0000011297
0.0000011399
0.0000011621
0.0000012100
0.0000012217
0.0000012221
0.0000012024
0.0000012241
0.0000012006
0.0000012217
0.0000012712
0.0000013013
0.0000012979
0.0000012905
0.0000012939
0.0000012808
0.0000013128
0.0000013122
0.0000013085
0.0000013456
0.0000013366
0.0000013084
0.0000013301
0.0000013020
0.0000013255
0.0000013446
0.0000013191
0.0000013205
0.0000013755
0.0000013720
0.0000013420
0.0000013447
0.0000013403
0.0000013213
0.0000012953
0.0000013067
0.0000012992
0.0000013631
0.0000013528
0.0000013511
0.0000013553
0.0000013666
0.0000013433
0.0000013464
0.0000013449
0.0000013217
0.0000013317
0.0000013336
0.0000013474
0.0000013617
0.0000013351
0.0000013221
0.0000012632
0.0000012832
0.0000013130
0.0000013051
0.0000013179
0.0000012990
0.0000013102
0.0000013095
0.0000013418
0.0000013279