Storia delle tariffe giornaliere TRL /HTG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira turca = 0.000022226 gourde haitiano
il minimo sul
1 lira turca = 0.000006054 gourde haitiano
Date | TRL/HTG |
---|---|
0.000006113 | |
0.000006120 | |
0.000006090 | |
0.000006167 | |
0.000006098 | |
0.000006153 | |
0.000006185 | |
0.000006203 | |
0.000006172 | |
0.000006170 | |
0.000006136 | |
0.000006107 | |
0.000006106 | |
0.000006106 | |
0.000006134 | |
0.000006153 | |
0.000006162 | |
0.000006220 | |
0.000006210 | |
0.000006181 | |
0.000006150 | |
0.000006156 | |
0.000006186 | |
0.000006185 | |
0.000006136 | |
0.000006131 | |
0.000006098 | |
0.000006174 | |
0.000006174 | |
0.000006185 | |
0.000006191 | |
0.000006183 | |
0.000006273 | |
0.000006253 | |
0.000006281 | |
0.000006302 | |
0.000006327 | |
0.000006364 | |
0.000006403 | |
0.000006452 | |
0.000006449 | |
0.000006592 | |
0.000006514 | |
0.000006470 | |
0.000006463 | |
0.000006522 | |
0.000006508 | |
0.000007037 | |
0.000007025 | |
0.000007197 | |
0.000007414 | |
0.000007542 | |
0.000007890 | |
0.000008031 | |
0.000007984 | |
0.000008129 | |
0.000008102 | |
0.000008001 | |
0.000007960 | |
0.000007986 | |
0.000007945 | |
0.000007882 | |
0.000007889 | |
0.000007888 | |
0.000007964 | |
0.000007927 | |
0.000007886 | |
0.000007869 | |
0.000007736 | |
0.000007553 | |
0.000007307 | |
0.000007388 | |
0.000007278 | |
0.000007074 | |
0.000006932 | |
0.000006901 | |
0.000006861 | |
0.000006483 | |
0.000006547 | |
0.000006441 | |
0.000006510 | |
0.000006543 | |
0.000006616 | |
0.000006677 | |
0.000007258 | |
0.000006996 | |
0.000006742 | |
0.000006674 | |
0.000006585 | |
0.000006657 | |
0.000006648 | |
0.000006854 | |
0.000006949 | |
0.000006690 | |
0.000006612 | |
0.000006921 | |
0.000006930 | |
0.000007048 | |
0.000007161 | |
0.000007368 | |
0.000007648 | |
0.000007358 | |
0.000007073 | |
0.000007023 | |
0.000007254 | |
0.000007561 | |
0.000007579 | |
0.000007471 | |
0.000007591 | |
0.000007654 | |
0.000007636 | |
0.000007606 | |
0.000007374 | |
0.000007598 | |
0.000008851 | |
0.000007035 | |
0.000007270 | |
0.000007281 | |
0.000007667 | |
0.000008647 | |
0.000009845 | |
0.000010223 | |
0.000010319 | |
0.000010384 | |
0.000010772 | |
0.000010993 | |
0.000011022 | |
0.000011334 | |
0.000011096 | |
0.000011666 | |
0.000011720 | |
0.000011697 | |
0.000011730 | |
0.000011305 | |
0.000011398 | |
0.000011175 | |
0.000011249 | |
0.000010941 | |
0.000010979 | |
0.000010778 | |
0.000010712 | |
0.000010486 | |
0.000010767 | |
0.000010774 | |
0.000010713 | |
0.000010807 | |
0.000010740 | |
0.000010537 | |
0.000010470 | |
0.000010200 | |
0.000010272 | |
0.000010014 | |
0.000009912 | |
0.000009767 | |
0.000010233 | |
0.000009725 | |
0.000010445 | |
0.000010758 | |
0.000010466 | |
0.000010560 | |
0.000009994 | |
0.000009702 | |
0.000009839 | |
0.000009704 | |
0.000009764 | |
0.000009775 | |
0.000009190 | |
0.000009054 | |
0.000008612 | |
0.000008445 | |
0.000008103 | |
0.000008287 | |
0.000007756 | |
0.000007485 | |
0.000007746 | |
0.000007982 | |
0.000008006 | |
0.000008505 | |
0.000013552 | |
0.000013860 | |
0.000014399 | |
0.000014916 | |
0.000015241 | |
0.000015089 | |
0.000015243 | |
0.000015271 | |
0.000015991 | |
0.000016189 | |
0.000016143 | |
0.000016074 | |
0.000015998 | |
0.000015986 | |
0.000015967 | |
0.000015927 | |
0.000015993 | |
0.000015763 | |
0.000015611 | |
0.000015558 | |
0.000015007 | |
0.000014941 | |
0.000013972 | |
0.000013987 | |
0.000013930 | |
0.000014089 | |
0.000014486 | |
0.000014383 | |
0.000014742 | |
0.000015250 | |
0.000014647 | |
0.000015439 | |
0.000016494 | |
0.000016647 | |
0.000016641 | |
0.000016626 | |
0.000016742 | |
0.000016855 | |
0.000016357 | |
0.000016003 | |
0.000016065 | |
0.000016443 | |
0.000016697 | |
0.000016995 | |
0.000016954 | |
0.000017000 | |
0.000016849 | |
0.000016925 | |
0.000016877 | |
0.000016334 | |
0.000016101 | |
0.000016396 | |
0.000017079 | |
0.000016740 | |
0.000016622 | |
0.000016562 | |
0.000016310 | |
0.000016360 | |
0.000016808 | |
0.000017100 | |
0.000017119 | |
0.000016877 | |
0.000016556 | |
0.000016432 | |
0.000016372 | |
0.000016580 | |
0.000016095 | |
0.000015865 | |
0.000016044 | |
0.000015961 | |
0.000014915 | |
0.000014534 | |
0.000014428 | |
0.000014322 | |
0.000014335 | |
0.000014678 | |
0.000014530 | |
0.000014830 | |
0.000015264 | |
0.000015049 | |
0.000015172 | |
0.000015330 | |
0.000015441 | |
0.000015467 | |
0.000015686 | |
0.000015608 | |
0.000014935 | |
0.000014771 | |
0.000014715 | |
0.000014277 | |
0.000014466 | |
0.000014666 | |
0.000014615 | |
0.000013890 | |
0.000014057 | |
0.000014069 | |
0.000013913 | |
0.000013663 | |
0.000013236 | |
0.000013505 | |
0.000012925 | |
0.000012552 | |
0.000012075 | |
0.000011476 | |
0.000011735 | |
0.000011280 | |
0.000010987 | |
0.000010750 | |
0.000010424 | |
0.000011085 | |
0.000011138 | |
0.000009610 | |
0.000012619 | |
0.000013748 | |
0.000014213 | |
0.000013926 | |
0.000013728 | |
0.000014294 | |
0.000014198 | |
0.000014058 | |
0.000014616 | |
0.000014102 | |
0.000014165 | |
0.000014097 | |
0.000014791 | |
0.000015105 | |
0.000015903 | |
0.000015739 | |
0.000015862 | |
0.000015862 | |
0.000016236 | |
0.000016357 | |
0.000016426 | |
0.000016773 | |
0.000016994 | |
0.000016965 | |
0.000016912 | |
0.000016848 | |
0.000016916 | |
0.000016994 | |
0.000017040 | |
0.000017501 | |
0.000016881 | |
0.000016853 | |
0.000016681 | |
0.000016656 | |
0.000016521 | |
0.000016265 | |
0.000016395 | |
0.000016485 | |
0.000017340 | |
0.000017293 | |
0.000017569 | |
0.000017738 | |
0.000018067 | |
0.000018346 | |
0.000018490 | |
0.000018212 | |
0.000019115 | |
0.000018401 | |
0.000018046 | |
0.000017102 | |
0.000017584 | |
0.000017758 | |
0.000017576 | |
0.000017247 | |
0.000017607 | |
0.000017765 | |
0.000017611 | |
0.000017596 | |
0.000017782 | |
0.000019083 | |
0.000019199 | |
0.000019094 | |
0.000019284 | |
0.000019058 | |
0.000018425 | |
0.000018029 | |
0.000017879 | |
0.000018562 | |
0.000018792 | |
0.000018800 | |
0.000018428 | |
0.000017681 | |
0.000018122 | |
0.000017938 | |
0.000017873 | |
0.000017734 | |
0.000017390 | |
0.000017790 | |
0.000017260 | |
0.000017849 | |
0.000018909 | |
0.000019087 | |
0.000019095 | |
0.000019338 | |
0.000019161 | |
0.000019575 | |
0.000018891 | |
0.000020359 | |
0.000020616 | |
0.000020770 | |
0.000020825 | |
0.000020990 | |
0.000021190 | |
0.000021496 | |
0.000021685 | |
0.000021739 | |
0.000021495 | |
0.000020890 | |
0.000021350 | |
0.000021261 | |
0.000021138 | |
0.000021005 | |
0.000021108 | |
0.000020743 | |
0.000021215 | |
0.000021699 | |
0.000021779 | |
0.000021529 | |
0.000021490 | |
0.000021563 | |
0.000021078 | |
0.000020916 | |
0.000021014 | |
0.000021215 | |
0.000022178 | |
0.000021810 | |
0.000021773 | |
0.000021893 | |
0.000021806 | |
0.000021569 | |
0.000021735 | |
0.000021609 | |
0.000021244 | |
0.000020773 | |
0.000020370 | |
0.000020362 | |
0.000020525 | |
0.000019921 | |
0.000019436 | |
0.000019086 | |
0.000019259 | |
0.000019443 | |
0.000019319 | |
0.000019504 | |
0.000019056 | |
0.000019291 | |
0.000019141 | |
0.000019263 | |
0.000018865 |