Storia delle tariffe giornaliere TRL /LAK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira turca = 0.0029181 kip laotiano
il minimo sul
1 lira turca = 0.0006660 kip laotiano
Date | TRL/LAK |
---|---|
0.0009869 | |
0.0009871 | |
0.0009840 | |
0.0009839 | |
0.0009768 | |
0.0009829 | |
0.0009711 | |
0.0009768 | |
0.0009757 | |
0.0009762 | |
0.0009721 | |
0.0009701 | |
0.0009677 | |
0.0009666 | |
0.0009654 | |
0.0009627 | |
0.0009627 | |
0.0009645 | |
0.0009646 | |
0.0009686 | |
0.0009673 | |
0.0009647 | |
0.0009643 | |
0.0009634 | |
0.0009669 | |
0.0009660 | |
0.0009589 | |
0.0009570 | |
0.0009524 | |
0.0009576 | |
0.0009512 | |
0.0009427 | |
0.0009306 | |
0.0009216 | |
0.0009239 | |
0.0009179 | |
0.0009145 | |
0.0009133 | |
0.0009036 | |
0.0009008 | |
0.0009111 | |
0.0008950 | |
0.0008987 | |
0.0009083 | |
0.0009012 | |
0.0008862 | |
0.0008821 | |
0.0008608 | |
0.0008496 | |
0.0009064 | |
0.0008845 | |
0.0008892 | |
0.0008943 | |
0.0008935 | |
0.0008869 | |
0.0008855 | |
0.0008831 | |
0.0008938 | |
0.0008982 | |
0.0009012 | |
0.0008987 | |
0.0008984 | |
0.0008951 | |
0.0008914 | |
0.0008966 | |
0.0008991 | |
0.0009156 | |
0.0009290 | |
0.0009296 | |
0.0009306 | |
0.0009258 | |
0.0009232 | |
0.0009059 | |
0.0009213 | |
0.0009223 | |
0.0009307 | |
0.0009295 | |
0.0009194 | |
0.0009347 | |
0.0008950 | |
0.0008981 | |
0.0008783 | |
0.0008765 | |
0.0008625 | |
0.0008543 | |
0.0008480 | |
0.0008396 | |
0.0008455 | |
0.0008485 | |
0.0008468 | |
0.0008454 | |
0.0008638 | |
0.0008619 | |
0.0008956 | |
0.0008987 | |
0.0008686 | |
0.0008477 | |
0.0008398 | |
0.0008232 | |
0.0008353 | |
0.0008380 | |
0.0008342 | |
0.0008313 | |
0.0008117 | |
0.0007768 | |
0.0007764 | |
0.0007943 | |
0.0008227 | |
0.0008349 | |
0.0008414 | |
0.0008375 | |
0.0008504 | |
0.0008373 | |
0.0008389 | |
0.0008165 | |
0.0008509 | |
0.0009743 | |
0.0007675 | |
0.0007965 | |
0.0008620 | |
0.0008431 | |
0.0009362 | |
0.0010502 | |
0.0010788 | |
0.0010795 | |
0.0010657 | |
0.0010862 | |
0.0011190 | |
0.0011242 | |
0.0011197 | |
0.0011120 | |
0.0011407 | |
0.0011633 | |
0.0011417 | |
0.0011423 | |
0.0011344 | |
0.0011083 | |
0.0011432 | |
0.0011198 | |
0.0011100 | |
0.0011009 | |
0.0010934 | |
0.0010937 | |
0.0010822 | |
0.0011189 | |
0.0010992 | |
0.0011171 | |
0.0011266 | |
0.0011369 | |
0.0011363 | |
0.0011418 | |
0.0011387 | |
0.0011629 | |
0.0011571 | |
0.0011649 | |
0.0011447 | |
0.0012078 | |
0.0012081 | |
0.0012819 | |
0.0013358 | |
0.0013448 | |
0.0013225 | |
0.0012954 | |
0.0012595 | |
0.0012415 | |
0.0012479 | |
0.0012467 | |
0.0012573 | |
0.0012217 | |
0.0011828 | |
0.0011885 | |
0.0011836 | |
0.0011716 | |
0.0012079 | |
0.0011396 | |
0.0010960 | |
0.0011460 | |
0.0011710 | |
0.0011727 | |
0.0011906 | |
0.0011853 | |
0.0011975 | |
0.0012204 | |
0.0012225 | |
0.0012365 | |
0.0012283 | |
0.0012343 | |
0.0012358 | |
0.0013089 | |
0.0013201 | |
0.0013211 | |
0.0013214 | |
0.0013212 | |
0.0013136 | |
0.0013274 | |
0.0013284 | |
0.0013301 | |
0.0013245 | |
0.0013220 | |
0.0013166 | |
0.0012701 | |
0.0012687 | |
0.0012826 | |
0.0012958 | |
0.0013292 | |
0.0013216 | |
0.0013574 | |
0.0013607 | |
0.0013836 | |
0.0014414 | |
0.0014415 | |
0.0014583 | |
0.0014715 | |
0.0014747 | |
0.0014850 | |
0.0014934 | |
0.0015015 | |
0.0015165 | |
0.0014879 | |
0.0014958 | |
0.0014958 | |
0.0015156 | |
0.0015255 | |
0.0015520 | |
0.0015448 | |
0.0015463 | |
0.0015310 | |
0.0015373 | |
0.0015439 | |
0.0015033 | |
0.0014864 | |
0.0015069 | |
0.0015671 | |
0.0015428 | |
0.0015314 | |
0.0015291 | |
0.0015005 | |
0.0014977 | |
0.0015367 | |
0.0015687 | |
0.0015679 | |
0.0015598 | |
0.0015340 | |
0.0015182 | |
0.0015189 | |
0.0015387 | |
0.0014996 | |
0.0014794 | |
0.0015085 | |
0.0014902 | |
0.0014360 | |
0.0014364 | |
0.0014301 | |
0.0014261 | |
0.0014618 | |
0.0014850 | |
0.0014870 | |
0.0015176 | |
0.0015697 | |
0.0015465 | |
0.0015712 | |
0.0015804 | |
0.0015945 | |
0.0016214 | |
0.0016283 | |
0.0016212 | |
0.0016409 | |
0.0016095 | |
0.0016051 | |
0.0015732 | |
0.0015932 | |
0.0016202 | |
0.0016155 | |
0.0015917 | |
0.0015931 | |
0.0016305 | |
0.0016223 | |
0.0016103 | |
0.0015575 | |
0.0016133 | |
0.0015377 | |
0.0015020 | |
0.0014736 | |
0.0013950 | |
0.0014322 | |
0.0013812 | |
0.0013495 | |
0.0013220 | |
0.0012858 | |
0.0013992 | |
0.0014065 | |
0.0012257 | |
0.0015859 | |
0.0017317 | |
0.0017747 | |
0.0017426 | |
0.0017768 | |
0.0018280 | |
0.0017945 | |
0.0017907 | |
0.0018501 | |
0.0018215 | |
0.0018181 | |
0.0018290 | |
0.0019005 | |
0.0019600 | |
0.0020503 | |
0.0020188 | |
0.0020329 | |
0.0020367 | |
0.0020874 | |
0.0021007 | |
0.0021129 | |
0.0021655 | |
0.0021913 | |
0.0021913 | |
0.0021907 | |
0.0021851 | |
0.0021938 | |
0.0022043 | |
0.0022092 | |
0.0022194 | |
0.0021972 | |
0.0021856 | |
0.0021728 | |
0.0021702 | |
0.0021510 | |
0.0021270 | |
0.0021580 | |
0.0021555 | |
0.0022696 | |
0.0022799 | |
0.0023161 | |
0.0023239 | |
0.0023645 | |
0.0024123 | |
0.0024285 | |
0.0023952 | |
0.0023905 | |
0.0023551 | |
0.0023419 | |
0.0023402 | |
0.0022708 | |
0.0023535 | |
0.0023309 | |
0.0022799 | |
0.0023392 | |
0.0023542 | |
0.0023433 | |
0.0023046 | |
0.0022990 | |
0.0022851 | |
0.0022444 | |
0.0023121 | |
0.0023269 | |
0.0022942 | |
0.0022669 | |
0.0022190 | |
0.0021958 | |
0.0022635 | |
0.0022626 | |
0.0022457 | |
0.0021890 | |
0.0022186 | |
0.0022720 | |
0.0022543 | |
0.0021808 | |
0.0021865 | |
0.0021087 | |
0.0021935 | |
0.0021950 | |
0.0022431 | |
0.0023117 | |
0.0023366 | |
0.0023348 | |
0.0023694 | |
0.0023428 | |
0.0023931 | |
0.0024532 | |
0.0026332 | |
0.0026574 | |
0.0026590 | |
0.0026430 | |
0.0026576 | |
0.0026613 | |
0.0026766 | |
0.0026823 | |
0.0026802 | |
0.0026862 | |
0.0026691 | |
0.0026795 | |
0.0026911 | |
0.0026753 | |
0.0026562 | |
0.0026967 | |
0.0026391 | |
0.0027132 | |
0.0027898 | |
0.0027893 | |
0.0027849 | |
0.0027883 | |
0.0027978 | |
0.0027418 | |
0.0027255 | |
0.0027374 | |
0.0027631 | |
0.0029107 | |
0.0028430 | |
0.0028415 | |
0.0028702 | |
0.0028686 | |
0.0028205 | |
0.0028426 | |
0.0028284 | |
0.0028136 | |
0.0027498 | |
0.0027310 | |
0.0027722 | |
0.0027959 | |
0.0027390 | |
0.0027085 | |
0.0026813 | |
0.0027231 | |
0.0027823 | |
0.0027875 | |
0.0028026 | |
0.0027490 | |
0.0028060 | |
0.0028128 | |
0.0028757 | |
0.0028446 |