Storia delle tariffe giornaliere TRY /PYG dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 lira turca = 4 304.5810 guaraní paraguayano
il minimo sul
1 lira turca = 128.3509 guaraní paraguayano
Storico dei prezzi di PYG / TRY
| Date | TRY/PYG |
| | 128.4260 |
| | 129.2199 |
| | 129.2764 |
| | 130.3305 |
| | 131.2302 |
| | 132.2800 |
| | 133.3405 |
| | 131.0598 |
| | 135.0710 |
| | 133.6007 |
| | 135.4312 |
| | 137.5177 |
| | 140.1780 |
| | 142.0169 |
| | 143.2620 |
| | 144.6814 |
| | 146.9990 |
| | 147.1469 |
| | 146.8533 |
| | 145.9810 |
| | 146.9733 |
| | 147.0701 |
| | 149.5151 |
| | 151.1695 |
| | 153.0869 |
| | 154.6516 |
| | 153.9780 |
| | 153.5026 |
| | 156.3333 |
| | 157.9011 |
| | 156.5020 |
| | 157.2483 |
| | 161.6407 |
| | 164.9342 |
| | 164.8781 |
| | 166.3266 |
| | 167.7934 |
| | 168.6407 |
| | 168.8247 |
| | 169.0004 |
| | 168.6320 |
| | 167.8872 |
| | 170.4855 |
| | 171.9487 |
| | 172.7554 |
| | 174.0706 |
| | 175.4491 |
| | 176.6296 |
| | 179.0263 |
| | 184.0500 |
| | 183.9449 |
| | 184.7320 |
| | 187.9787 |
| | 192.5580 |
| | 199.2303 |
| | 200.3453 |
| | 201.0235 |
| | 202.4068 |
| | 202.9213 |
| | 203.9144 |
| | 204.6827 |
| | 205.6215 |
| | 205.5785 |
| | 208.0268 |
| | 208.3322 |
| | 209.1520 |
| | 210.2992 |
| | 210.6987 |
| | 210.3156 |
| | 209.7052 |
| | 216.9136 |
| | 216.7240 |
| | 217.0542 |
| | 216.5778 |
| | 218.0578 |
| | 219.1064 |
| | 217.1638 |
| | 221.3517 |
| | 221.6683 |
| | 221.9106 |
| | 222.7598 |
| | 221.0691 |
| | 221.7481 |
| | 223.5939 |
| | 224.7519 |
| | 224.5180 |
| | 225.1540 |
| | 224.4046 |
| | 227.6567 |
| | 229.3907 |
| | 233.2402 |
| | 231.2680 |
| | 228.4366 |
| | 227.4068 |
| | 227.7732 |
| | 227.7385 |
| | 228.5770 |
| | 226.8660 |
| | 226.1465 |
| | 223.4103 |
| | 224.6201 |
| | 225.7075 |
| | 226.7755 |
| | 229.1289 |
| | 229.8356 |
| | 228.1700 |
| | 230.4749 |
| | 230.8773 |
| | 228.6892 |
| | 229.3835 |
| | 232.1900 |
| | 233.7258 |
| | 234.2800 |
| | 232.6031 |
| | 232.6957 |
| | 231.7160 |
| | 229.5072 |
| | 227.7322 |
| | 228.3523 |
| | 228.3874 |
| | 229.0411 |
| | 228.4144 |
| | 226.0905 |
| | 227.4567 |
| | 230.7699 |
| | 233.6757 |
| | 236.2490 |
| | 237.1082 |
| | 238.1484 |
| | 240.1405 |
| | 241.1322 |
| | 241.2238 |
| | 242.3199 |
| | 247.2107 |
| | 252.2759 |
| | 251.4930 |
| | 254.0215 |
| | 256.6553 |
| | 257.8308 |
| | 258.0152 |
| | 260.0494 |
| | 262.6180 |
| | 263.3875 |
| | 264.3947 |
| | 264.3345 |
| | 263.6388 |
| | 265.8588 |
| | 267.7829 |
| | 269.3647 |
| | 269.7674 |
| | 271.7998 |
| | 276.6169 |
| | 267.2113 |
| | 268.6240 |
| | 268.9486 |
| | 270.0822 |
| | 269.3692 |
| | 275.6099 |
| | 278.6222 |
| | 279.8540 |
| | 278.2587 |
| | 307.1393 |
| | 306.1603 |
| | 338.5172 |
| | 357.9925 |
| | 364.5374 |
| | 366.3038 |
| | 366.5851 |
| | 371.5760 |
| | 367.5652 |
| | 368.0678 |
| | 379.8865 |
| | 381.3186 |
| | 385.8765 |
| | 386.8091 |
| | 386.5144 |
| | 388.7701 |
| | 392.7797 |
| | 396.6176 |
| | 394.1974 |
| | 390.4064 |
| | 392.8420 |
| | 391.3957 |
| | 388.6192 |
| | 380.1113 |
| | 386.1692 |
| | 388.4370 |
| | 385.2262 |
| | 378.7141 |
| | 392.2720 |
| | 391.1499 |
| | 387.1792 |
| | 384.7578 |
| | 382.8276 |
| | 382.2542 |
| | 379.5075 |
| | 380.9344 |
| | 379.5290 |
| | 379.4627 |
| | 378.0665 |
| | 379.9568 |
| | 383.2070 |
| | 381.7787 |
| | 384.5962 |
| | 386.1380 |
| | 392.8701 |
| | 396.6827 |
| | 407.4046 |
| | 414.6964 |
| | 396.1377 |
| | 397.0358 |
| | 411.3386 |
| | 418.5108 |
| | 428.7693 |
| | 441.0011 |
| | 452.9556 |
| | 458.1432 |
| | 462.4729 |
| | 469.5183 |
| | 469.9536 |
| | 485.0555 |
| | 508.7656 |
| | 506.9946 |
| | 511.2813 |
| | 514.2910 |
| | 533.0390 |
| | 519.7402 |
| | 516.9465 |
| | 502.8150 |
| | 526.2940 |
| | 584.5794 |
| | 503.6658 |
| | 493.4987 |
| | 492.0448 |
| | 535.5540 |
| | 599.9033 |
| | 682.2425 |
| | 710.4371 |
| | 723.0282 |
| | 720.0745 |
| | 739.0451 |
| | 766.3564 |
| | 780.1289 |
| | 780.2821 |
| | 794.0872 |
| | 819.3448 |
| | 835.1788 |
| | 827.4625 |
| | 822.6417 |
| | 818.7281 |
| | 801.1273 |
| | 827.8108 |
| | 806.9797 |
| | 794.2994 |
| | 786.9345 |
| | 783.1550 |
| | 780.7584 |
| | 769.7153 |
| | 794.8806 |
| | 784.8158 |
| | 797.4222 |
| | 805.0875 |
| | 804.7589 |
| | 819.1188 |
| | 796.2618 |
| | 783.8450 |
| | 797.5419 |
| | 765.7984 |
| | 790.4424 |
| | 780.0087 |
| | 834.7550 |
| | 879.2618 |
| | 856.2215 |
| | 908.7143 |
| | 939.7813 |
| | 963.9718 |
| | 968.1298 |
| | 964.3701 |
| | 935.3586 |
| | 915.9884 |
| | 920.2158 |
| | 930.8835 |
| | 908.9471 |
| | 906.8872 |
| | 891.5131 |
| | 902.9435 |
| | 900.7575 |
| | 892.5075 |
| | 912.8174 |
| | 867.3584 |
| | 832.3431 |
| | 869.7927 |
| | 891.4938 |
| | 887.9599 |
| | 899.6509 |
| | 893.7136 |
| | 914.6466 |
| | 928.8180 |
| | 937.9893 |
| | 946.6488 |
| | 943.9519 |
| | 941.0763 |
| | 944.2192 |
| | 993.0353 |
| | 1 007.3819 |
| | 1 008.3792 |
| | 1 000.8249 |
| | 993.4074 |
| | 989.2748 |
| | 984.8128 |
| | 979.4473 |
| | 982.2913 |
| | 974.8117 |
| | 972.2144 |
| | 955.4634 |
| | 926.9615 |
| | 923.5851 |
| | 938.9065 |
| | 933.8278 |
| | 947.7121 |
| | 966.5436 |
| | 997.1329 |
| | 1 006.2657 |
| | 1 020.3156 |
| | 1 061.9475 |
| | 1 054.6298 |
| | 1 069.1771 |
| | 1 077.9230 |
| | 1 083.4174 |
| | 1 091.1317 |
| | 1 096.1514 |
| | 1 103.0372 |
| | 1 108.2581 |
| | 1 086.6658 |
| | 1 088.3052 |
| | 1 083.8846 |
| | 1 101.9424 |
| | 1 107.8642 |
| | 1 124.2934 |
| | 1 125.8139 |
| | 1 122.9982 |
| | 1 117.6754 |
| | 1 123.3477 |
| | 1 130.4573 |
| | 1 102.6615 |
| | 1 081.6502 |
| | 1 095.4202 |
| | 1 132.7930 |
| | 1 117.4758 |
| | 1 105.5149 |
| | 1 090.8309 |
| | 1 076.0229 |
| | 1 068.2718 |
| | 1 082.9542 |
| | 1 089.0065 |
| | 1 077.8556 |
| | 1 067.6281 |
| | 1 053.7817 |
| | 1 052.4469 |
| | 1 071.7157 |
| | 1 099.5977 |
| | 1 068.1007 |
| | 1 068.1996 |
| | 1 082.3253 |
| | 1 074.1702 |
| | 1 037.3674 |
| | 1 041.9994 |
| | 1 048.8077 |
| | 1 037.6929 |
| | 1 054.2749 |
| | 1 071.8411 |
| | 1 069.2569 |
| | 1 087.6996 |
| | 1 121.6336 |
| | 1 105.5768 |
| | 1 122.8455 |
| | 1 121.7311 |
| | 1 127.0401 |
| | 1 148.9854 |
| | 1 141.9865 |
| | 1 143.3393 |
| | 1 153.1504 |
| | 1 134.7701 |
| | 1 142.6710 |
| | 1 101.9270 |
| | 1 117.8746 |
| | 1 128.3264 |
| | 1 119.9184 |
| | 1 100.1611 |
| | 1 109.5357 |
| | 1 129.9245 |
| | 1 130.9619 |
| | 1 112.1228 |
| | 1 080.8277 |
| | 1 122.8890 |
| | 1 081.4737 |
| | 1 055.5384 |
| | 1 031.5086 |
| | 965.3849 |
| | 992.1941 |
| | 954.3298 |
| | 924.5046 |
| | 901.9341 |
| | 878.7973 |
| | 941.0789 |
| | 944.7142 |
| | 827.5762 |
| | 1 091.0043 |
| | 1 173.5408 |
| | 1 211.2225 |
| | 1 177.1938 |
| | 1 211.4650 |
| | 1 236.5373 |
| | 1 217.0630 |
| | 1 209.0627 |
| | 1 258.7057 |
| | 1 249.1049 |
| | 1 245.8550 |
| | 1 239.8586 |
| | 1 286.5218 |
| | 1 309.8113 |
| | 1 369.5603 |
| | 1 346.7096 |
| | 1 352.5652 |
| | 1 353.8691 |
| | 1 395.3241 |
| | 1 403.9538 |
| | 1 399.3119 |
| | 1 421.3415 |
| | 1 453.3508 |
| | 1 473.6427 |
| | 1 502.7472 |
| | 1 470.7266 |
| | 1 495.8868 |
| | 1 484.4413 |
| | 1 497.3875 |
| | 1 490.6740 |
| | 1 517.3175 |
| | 1 470.8632 |
| | 1 487.8884 |
| | 1 482.8805 |
| | 1 482.0237 |
| | 1 467.8994 |
| | 1 460.4471 |
| | 1 449.1223 |
| | 1 468.9021 |
| | 1 493.5874 |
| | 1 502.7316 |
| | 1 528.2398 |
| | 1 556.6687 |
| | 1 532.4657 |
| | 1 594.7162 |
| | 1 608.8456 |
| | 1 630.4465 |
| | 1 670.5129 |
| | 1 659.1207 |
| | 1 641.0558 |
| | 1 587.6247 |
| | 1 585.0442 |
| | 1 576.2784 |
| | 1 550.8546 |
| | 1 563.5765 |
| | 1 572.4243 |
| | 1 535.2577 |
| | 1 570.7849 |
| | 1 586.1415 |
| | 1 607.8678 |
| | 1 590.6830 |
| | 1 586.3168 |
| | 1 587.4587 |
| | 1 590.8667 |
| | 1 590.8470 |
| | 1 570.3342 |
| | 1 572.2300 |
| | 1 550.7085 |
| | 1 498.0094 |
| | 1 467.1610 |
| | 1 573.4924 |
| | 1 568.0241 |
| | 1 531.3575 |
| | 1 456.7483 |
| | 1 459.9313 |
| | 1 539.5638 |
| | 1 570.0094 |
| | 1 573.0884 |
| | 1 561.5651 |
| | 1 538.1482 |
| | 1 524.3326 |
| | 1 511.0517 |
| | 1 572.1228 |
| | 1 634.5968 |
| | 1 649.3421 |
| | 1 646.7730 |
| | 1 677.8239 |
| | 1 660.6408 |
| | 1 704.3345 |
| | 1 734.1623 |
| | 1 758.5247 |
| | 1 816.7176 |
| | 1 853.6552 |
| | 1 844.6388 |
| | 1 819.1358 |
| | 1 813.9909 |
| | 1 846.5704 |
| | 1 879.6368 |
| | 1 871.6656 |
| | 1 877.2226 |
| | 1 896.3859 |
| | 1 873.4206 |
| | 1 875.0616 |
| | 1 888.9328 |
| | 1 859.1565 |
| | 1 850.0464 |
| | 1 838.3753 |
| | 1 869.3604 |
| | 1 924.5736 |
| | 1 942.5088 |
| | 1 914.5154 |
| | 1 933.9338 |
| | 1 944.2773 |
| | 1 949.5889 |
| | 1 924.5982 |
| | 1 887.0756 |
| | 1 896.2027 |
| | 1 910.2118 |
| | 1 984.8395 |
| | 1 949.1361 |
| | 1 951.7712 |
| | 1 976.6838 |
| | 1 992.7532 |
| | 1 971.4749 |
| | 1 996.2905 |
| | 1 989.7536 |
| | 1 953.2390 |
| | 1 938.9697 |
| | 1 954.5797 |
| | 1 980.1752 |
| | 2 015.9562 |
| | 2 002.8122 |
| | 1 978.8275 |
| | 1 945.2548 |
| | 1 951.8320 |
| | 1 984.9415 |
| | 1 998.8959 |
| | 2 002.6316 |
| | 1 956.1596 |
| | 1 979.0819 |
| | 1 941.2509 |
| | 1 982.2846 |
| | 1 956.0787 |
| | 1 924.3404 |
| | 1 981.1195 |
| | 1 959.1508 |
| | 1 952.1936 |
| | 1 922.9285 |
| | 1 882.5371 |
| | 1 840.7621 |
| | 1 840.3105 |
| | 1 813.3190 |
| | 1 780.7747 |
| | 1 845.8602 |
| | 1 793.8961 |
| | 1 832.9604 |
| | 1 874.9726 |
| | 1 871.7136 |
| | 1 871.2572 |
| | 1 926.3727 |
| | 1 953.1418 |
| | 1 925.3779 |
| | 1 919.2786 |
| | 1 927.9302 |
| | 1 885.4654 |
| | 1 867.2828 |
| | 1 901.5215 |
| | 1 952.2754 |
| | 1 959.8137 |
| | 1 878.3590 |
| | 1 849.6106 |
| | 1 862.7493 |
| | 1 849.5241 |
| | 1 851.1013 |
| | 1 883.9475 |
| | 1 843.3908 |
| | 1 892.8247 |
| | 1 822.8447 |
| | 1 796.8058 |
| | 1 871.1256 |
| | 1 927.5342 |
| | 1 937.0139 |
| | 1 926.7974 |
| | 1 982.5952 |
| | 2 043.1226 |
| | 2 030.0633 |
| | 2 065.6216 |
| | 2 016.3223 |
| | 1 996.9539 |
| | 1 998.8095 |
| | 1 970.2835 |
| | 2 047.7969 |
| | 2 089.9072 |
| | 2 091.4789 |
| | 2 084.9652 |
| | 2 046.9141 |
| | 2 075.4527 |
| | 2 068.4426 |
| | 2 038.9526 |
| | 2 001.6549 |
| | 1 985.8009 |
| | 1 971.0586 |
| | 1 937.7606 |
| | 1 939.3711 |
| | 1 969.3300 |
| | 1 976.4998 |
| | 1 966.7826 |
| | 1 969.8464 |
| | 1 991.8092 |
| | 1 999.4056 |
| | 2 050.4346 |
| | 1 996.8994 |
| | 1 990.6467 |
| | 2 012.0775 |
| | 2 073.5668 |
| | 2 059.2740 |
| | 2 061.7843 |
| | 2 118.4464 |
| | 2 103.5998 |
| | 2 126.6835 |
| | 2 109.7271 |
| | 2 123.4043 |
| | 2 107.4408 |
| | 2 081.4256 |
| | 2 077.2171 |
| | 2 091.2877 |
| | 2 105.8595 |
| | 2 067.1256 |
| | 1 984.6220 |
| | 1 989.3568 |
| | 1 997.5942 |
| | 1 986.5599 |
| | 2 027.8623 |
| | 2 044.0456 |
| | 2 069.5527 |
| | 2 059.9250 |
| | 2 034.1401 |
| | 2 069.6560 |
| | 2 115.6511 |
| | 2 129.0014 |
| | 2 164.8527 |
| | 2 184.9481 |
| | 2 227.1019 |
| | 2 206.1063 |
| | 2 181.0742 |
| | 2 206.8211 |
| | 2 186.1194 |
| | 2 171.9145 |
| | 2 196.1598 |
| | 2 235.8406 |
| | 2 245.8704 |
| | 2 249.4754 |
| | 2 234.8793 |
| | 2 195.7635 |
| | 2 236.8200 |
| | 2 225.8274 |
| | 2 195.2154 |
| | 2 207.9958 |
| | 2 229.5366 |
| | 2 272.2925 |
| | 2 303.4382 |
| | 2 291.3490 |
| | 2 300.5141 |
| | 2 341.4557 |
| | 2 320.2156 |
| | 2 323.5920 |
| | 2 316.1147 |
| | 2 291.0053 |
| | 2 338.4782 |
| | 2 314.2672 |
| | 2 281.8475 |
| | 2 286.3993 |
| | 2 283.9539 |
| | 2 296.2871 |
| | 2 309.8218 |
| | 2 312.5401 |
| | 2 309.2812 |
| | 2 279.6072 |
| | 2 268.9337 |
| | 2 236.5313 |
| | 2 226.2813 |
| | 2 212.8869 |
| | 2 223.0136 |
| | 2 195.7849 |
| | 2 210.8526 |
| | 2 271.8414 |
| | 2 323.5200 |
| | 2 369.7917 |
| | 2 359.8369 |
| | 2 370.8078 |
| | 2 372.7419 |
| | 2 407.3936 |
| | 2 376.9313 |
| | 2 380.5921 |
| | 2 412.3201 |
| | 2 443.7501 |
| | 2 484.5817 |
| | 2 479.8193 |
| | 2 478.4221 |
| | 2 483.4200 |
| | 2 505.1196 |
| | 2 477.0619 |
| | 2 490.1780 |
| | 2 462.4508 |
| | 2 450.8714 |
| | 2 485.3374 |
| | 2 472.4417 |
| | 2 463.0069 |
| | 2 460.1262 |
| | 2 438.7550 |
| | 2 459.0823 |
| | 2 451.7517 |
| | 2 462.5196 |
| | 2 488.1511 |
| | 2 457.9216 |
| | 2 404.7887 |
| | 2 471.9388 |
| | 2 454.2466 |
| | 2 512.2114 |
| | 2 505.7019 |
| | 2 499.4960 |
| | 2 478.8028 |
| | 2 421.1344 |
| | 2 378.3073 |
| | 2 369.3536 |
| | 2 404.1178 |
| | 2 425.2650 |
| | 2 475.8099 |
| | 2 405.2894 |
| | 2 393.6121 |
| | 2 380.0925 |
| | 2 391.3365 |
| | 2 410.2711 |
| | 2 370.6545 |
| | 2 374.7719 |
| | 2 411.3668 |
| | 2 444.4384 |
| | 2 555.0570 |
| | 2 565.9730 |
| | 2 518.0350 |
| | 2 636.4232 |
| | 2 559.9730 |
| | 2 486.6147 |
| | 2 432.5688 |
| | 2 340.9425 |
| | 2 317.5286 |
| | 2 347.7338 |
| | 2 369.2710 |
| | 2 430.9349 |
| | 2 386.1560 |
| | 2 342.2054 |
| | 2 391.4049 |
| | 2 359.4132 |
| | 2 391.1038 |
| | 2 303.1362 |
| | 2 249.7836 |
| | 2 279.9604 |
| | 2 230.9128 |
| | 2 232.4287 |
| | 2 218.7383 |
| | 2 198.5523 |
| | 2 209.4073 |
| | 2 243.1148 |
| | 2 167.1049 |
| | 2 175.9971 |
| | 2 243.1753 |
| | 2 237.5950 |
| | 2 266.6640 |
| | 2 373.6386 |
| | 2 424.2207 |
| | 2 484.8813 |
| | 2 432.1984 |
| | 2 487.9690 |
| | 2 548.9873 |
| | 2 535.1435 |
| | 2 514.6153 |
| | 2 471.3904 |
| | 2 515.0992 |
| | 2 575.7695 |
| | 2 610.6555 |
| | 2 638.7338 |
| | 2 670.5203 |
| | 2 683.1205 |
| | 2 644.8355 |
| | 2 694.1745 |
| | 2 729.9311 |
| | 2 734.8256 |
| | 2 780.4907 |
| | 2 871.0240 |
| | 2 899.0504 |
| | 2 867.8198 |
| | 2 921.6464 |
| | 2 887.7694 |
| | 2 944.2172 |
| | 3 002.0096 |
| | 2 873.6871 |
| | 2 978.7844 |
| | 2 984.2888 |
| | 2 968.8275 |
| | 3 085.0051 |
| | 3 125.5759 |
| | 3 140.6015 |
| | 3 275.2489 |
| | 3 279.5901 |
| | 3 501.4060 |
| | 3 470.6826 |
| | 3 506.5456 |
| | 3 488.3221 |
| | 3 482.7630 |
| | 3 349.5333 |
| | 3 267.3122 |
| | 3 207.3660 |
| | 3 207.7949 |
| | 3 175.9104 |
| | 3 134.4761 |
| | 3 132.8758 |
| | 3 143.7591 |
| | 3 193.0608 |
| | 3 182.6424 |
| | 3 149.1312 |
| | 3 094.7698 |
| | 3 053.6372 |
| | 3 046.9510 |
| | 3 029.0287 |
| | 3 072.2967 |
| | 3 044.8561 |
| | 2 977.5939 |
| | 3 019.2605 |
| | 3 006.8255 |
| | 3 070.8481 |
| | 3 156.3527 |
| | 3 170.7082 |
| | 3 224.0740 |
| | 3 166.8544 |
| | 3 167.1021 |
| | 3 101.9749 |
| | 3 092.8194 |
| | 3 046.7733 |
| | 3 088.8214 |
| | 3 059.2979 |
| | 3 064.3089 |
| | 3 089.1718 |
| | 3 087.6158 |
| | 3 066.1960 |
| | 3 195.7312 |
| | 3 153.7501 |
| | 3 229.8009 |
| | 3 166.3064 |
| | 3 100.5241 |
| | 3 103.8325 |
| | 2 940.8174 |
| | 3 104.3455 |
| | 3 190.5482 |
| | 3 144.0184 |
| | 3 233.5167 |
| | 3 294.2135 |
| | 3 304.2298 |
| | 3 249.8975 |
| | 3 302.1431 |
| | 3 332.8616 |
| | 3 329.7207 |
| | 3 293.3646 |
| | 3 279.7603 |
| | 3 318.1926 |
| | 3 281.9469 |
| | 3 317.3744 |
| | 3 299.8979 |
| | 3 326.0462 |
| | 3 283.6985 |
| | 3 370.4454 |
| | 3 391.1574 |
| | 3 388.1944 |
| | 3 319.2747 |
| | 3 244.1403 |
| | 3 247.6467 |
| | 3 258.4713 |
| | 3 200.6174 |
| | 3 250.4541 |
| | 3 242.0490 |
| | 3 287.2073 |
| | 3 232.0743 |
| | 3 246.0192 |
| | 3 234.0002 |
| | 3 183.0876 |
| | 3 107.5058 |
| | 3 026.6116 |
| | 3 215.8592 |
| | 3 206.6381 |
| | 3 015.8776 |
| | 3 076.0154 |
| | 3 056.5709 |
| | 2 835.9730 |
| | 2 974.5751 |
| | 3 026.3831 |
| | 3 071.8531 |
| | 3 182.2123 |
| | 3 045.9258 |
| | 3 124.0237 |
| | 3 067.9487 |
| | 3 073.5755 |
| | 3 183.0707 |
| | 3 259.5905 |
| | 3 198.4667 |
| | 3 105.5749 |
| | 3 113.7305 |
| | 3 009.2070 |
| | 3 092.1147 |
| | 2 961.0087 |
| | 3 121.3141 |
| | 3 012.8446 |
| | 2 831.7029 |
| | 2 965.4790 |
| | 3 005.2771 |
| | 2 995.3489 |
| | 3 183.2654 |
| | 3 219.4900 |
| | 3 159.2958 |
| | 3 255.1700 |
| | 3 358.9943 |
| | 3 361.4535 |
| | 3 368.7082 |
| | 3 348.1533 |
| | 3 434.1047 |
| | 3 280.6035 |
| | 3 282.2030 |
| | 3 250.5528 |
| | 3 242.9723 |
| | 3 211.5640 |
| | 3 111.8831 |
| | 3 203.7017 |
| | 3 216.1510 |
| | 3 320.2754 |
| | 3 236.8157 |
| | 3 280.0786 |
| | 3 210.7846 |
| | 3 228.8974 |
| | 3 194.2221 |
| | 3 262.1409 |
| | 3 596.0311 |
| | 3 740.3420 |
| | 3 632.8453 |
| | 3 889.6608 |
| | 3 854.3356 |
| | 3 943.7259 |
| | 4 019.1073 |
| | 4 138.9844 |
| | 4 147.3901 |
| | 4 022.1563 |
| | 4 242.0543 |
| | 4 147.8297 |
| | 4 096.8372 |
| | 4 283.9531 |
| | 4 254.6634 |
| | 4 262.6188 |
| | 4 193.9132 |
| | 4 156.3681 |
| | 4 212.1371 |
| | 4 202.4632 |
| | 4 122.6273 |
| | 4 192.4774 |
| | 4 096.5355 |
| | 4 197.5959 |
| | 4 248.2418 |
| | 4 095.4731 |
| | 4 184.6547 |
| | 4 278.2770 |
| | 4 240.5615 |
| | 4 142.4113 |
| | 4 023.3479 |
| | 3 925.3051 |
| | 3 959.4847 |
| | 3 922.6071 |
| | 3 798.6788 |
| | 3 995.2745 |
| | 4 013.6843 |
| | 3 933.7249 |
| | 4 117.4704 |
| | 4 050.9008 |
| | 4 017.9303 |
| | 3 973.1390 |
| | 3 903.2007 |
| | 3 956.7742 |
| | 3 854.3251 |
| | 3 912.1959 |
| | 3 860.9313 |
| | 3 876.8702 |
| | 3 842.9960 |
| | 3 838.7842 |
| | 3 754.3825 |
| | 3 809.5123 |
| | 3 762.7840 |
| | 3 731.7817 |
| | 3 703.5806 |
| | 3 711.8527 |
| | 3 678.3495 |
| | 3 656.1014 |
| | 3 567.6141 |
| | 3 754.5761 |
| | 3 762.5134 |
| | 3 725.5903 |
| | 3 731.5624 |
| | 3 687.6940 |
| | 3 736.1497 |
| | 3 674.6671 |
| | 3 662.5396 |
| | 3 731.7022 |
| | 3 728.4423 |
| | 3 758.2815 |
| | 3 773.6441 |
| | 3 708.9837 |
| | 3 677.5617 |
| | 3 696.5508 |
| | 3 705.7838 |
| | 3 715.1728 |
| | 3 682.0593 |
| | 3 647.9194 |
| | 3 616.4621 |
| | 3 573.2998 |
| | 3 669.3900 |
| | 3 652.5244 |
| | 3 807.9207 |
| | 3 795.6631 |
| | 3 819.9208 |
| | 3 736.2769 |
| | 3 855.4851 |
| | 3 812.8894 |
| | 3 828.6455 |
| | 3 761.9095 |
| | 3 616.0947 |
| | 3 534.3503 |
| | 3 623.4502 |
| | 3 593.7572 |
| | 3 404.6662 |
| | 3 539.1249 |
| | 3 660.4331 |