Storico lira turca / scellino della Tanzania

Storia delle tariffe giornaliere TRY /TZS dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 lira turca = 1 072.1534 scellino della Tanzania

il minimo sul

1 lira turca = 78.7186 scellino della Tanzania

Storico dei prezzi di TZS / TRY

Date TRY/TZS
79.4151
78.9081
79.5799
80.7702
81.8939
82.5960
82.6177
83.2576
84.0077
83.1312
83.4672
84.0135
85.3212
86.1109
86.4062
86.5200
86.8068
86.6433
86.7023
87.4702
88.0410
88.4040
89.0434
89.7594
90.7133
91.3833
91.9900
92.7949
93.0384
93.6291
95.1375
92.0019
92.6176
91.8637
91.1431
90.8937
92.2360
93.3338
93.4937
92.1864
101.2303
100.3522
111.3509
117.4044
118.9531
119.7596
120.7265
120.6528
121.1375
121.0924
123.4204
123.4116
123.4798
123.5785
123.7625
123.8103
123.9570
124.2583
124.1693
124.2840
124.3963
124.9799
125.1115
125.2263
125.1748
125.2180
125.3386
125.4440
126.2582
125.2463
125.1054
125.5374
125.4492
125.8248
126.3076
127.3910
127.8265
128.0068
128.1616
128.7752
129.9097
129.9439
130.3986
130.7219
133.5160
134.6521
138.8463
140.7473
134.6215
134.9396
140.1842
141.9595
145.9594
149.0562
153.9012
156.1405
157.2710
156.3298
156.3789
160.7927
167.2542
169.1820
170.1986
170.1328
173.7487
171.5291
170.9006
166.4976
176.0830
197.7184
170.6111
166.3394
166.4719
180.4397
201.5576
228.5164
237.2851
241.2626
239.7899
246.1453
255.5387
259.8262
262.0407
267.3595
275.1701
279.9019
276.8305
275.0652
274.1063
267.8724
277.5538
270.9233
269.7417
268.4477
267.6153
267.0848
264.0673
274.0247
269.2345
273.0816
276.6307
279.1076
280.2681
280.6092
279.5936
286.3891
284.2499
285.3002
280.5921
296.2297
307.7634
298.5021
318.5013
330.3846
333.2430
327.4980
322.3606
312.9039
310.0009
310.2789
312.1253
311.2739
303.0494
295.2923
297.3097
296.3107
294.2197
301.3638
285.9532
274.6253
286.5228
294.3750
294.0819
298.7271
297.4821
304.1385
309.8044
311.1554
315.0588
314.4526
314.8420
316.9177
333.6792
337.7354
338.3398
338.0354
337.9826
338.2226
338.4113
339.0695
341.5305
339.4912
339.6071
336.6656
327.6079
328.1889
331.5355
333.3917
339.6456
341.9674
351.6253
350.7826
357.7530
374.3324
372.6395
377.4780
381.9125
384.6841
385.9525
388.4090
390.3930
392.8113
385.0696
386.3330
386.4876
392.7681
395.6027
400.2446
400.7718
402.2430
398.7480
401.9100
401.9066
392.4849
387.9575
393.1245
406.8054
401.7812
401.1366
400.0347
395.8136
394.9192
406.9918
413.3601
411.2600
409.2368
405.3218
403.1199
401.3804
406.8886
397.0673
391.5533
396.7433
393.7642
378.3353
381.5522
377.3091
378.5201
387.4189
396.9039
398.7967
406.7405
419.6261
421.6161
428.8735
431.1490
434.8206
441.9730
440.0849
440.3709
444.1450
433.8259
434.0305
421.0696
427.6799
434.8964
436.6803
429.8721
431.6309
437.9161
438.4183
432.8847
418.4268
430.5513
411.4053
404.4344
395.8880
373.9674
384.6422
371.6818
360.8885
352.7691
344.4572
370.4775
373.9997
328.3206
433.3635
466.4705
481.1583
469.8580
482.6500
493.0199
485.7906
483.6393
502.6637
497.9284
497.8973
498.7842
524.1246
535.1327
562.7544
555.9669
554.0766
554.1837
567.3490
569.3613
572.2771
586.7038
591.0157
595.2132
599.6022
595.0868
594.4049
594.2832
594.8770
589.5898
599.5208
592.3306
589.6262
586.0141
584.7372
578.7006
575.0111
571.4958
580.5134
586.9598
594.8683
605.3571
615.6398
605.4113
629.1939
632.9658
642.7656
655.7102
653.0594
647.5757
640.2513
634.9780
633.9511
636.3348
629.6475
633.7503
620.0236
629.2354
638.9928
632.9501
632.2450
632.3995
624.7409
627.2528
629.0405
622.6030
628.2266
625.0386
602.5034
597.3807
611.6028
617.9667
616.9887
596.3170
601.0592
618.2411
615.4334
608.1507
606.3464
590.1427
601.2742
583.9410
590.6711
614.9321
619.4394
615.4141
627.6544
619.2900
637.6393
648.6152
663.5766
689.1045
705.5991
708.1441
704.1536
710.5005
722.2114
730.9280
732.2143
735.0039
742.1355
739.8237
743.0318
742.4597
733.0772
731.6685
720.5376
734.5475
751.8353
751.1263
745.6485
750.0813
750.5668
747.3628
737.5436
732.0611
735.3065
744.5098
775.8302
770.4413
762.9431
764.8679
768.9202
755.2767
762.4656
752.6609
745.5813
739.4237
734.3787
742.5566
745.0108
735.6277
726.6729
713.2177
723.4223
736.7412
728.9648
730.4394
725.4849
736.8842
739.0708
757.7282
744.2228
734.5449
764.8226
749.6422
754.9677
742.9867
727.8230
707.8799
721.9786
711.1801
712.8299
734.3629
726.5452
739.9496
759.1579
765.1538
751.8223
801.0989
822.3304
756.4649
818.0416
846.8330
807.2008
793.7676
784.4927
785.3977
782.9236
736.3924
734.6924
730.9917
706.4680
696.7466
716.5522
711.1898
725.0969
704.7855
702.0572
720.6981
742.1038
746.0150
741.0806
728.1760
768.6884
763.2324
762.4105
742.6719
741.7855
733.1294
732.8663
769.2429
786.2787
777.0946
772.4337
753.7786
764.3250
766.1900
753.2269
741.3643
740.3207
737.4714
746.7824
750.5094
765.8718
771.3682
764.6694
768.6528
772.5011
779.2740
790.6652
784.0967
784.0546
781.5387
779.9371
787.2930
787.5867
807.4576
791.1102
797.8630
787.4766
792.1828
783.5922
771.5964
767.0295
768.9206
772.9121
761.1752
733.0977
735.9054
735.2569
730.4006
738.6810
745.6263
731.1189
713.0608
705.1116
719.3804
743.4581
729.2385
749.3195
755.3128
790.4842
790.8431
792.0051
801.8600
795.3982
787.0800
796.4608
809.0863
813.1207
811.6731
807.7189
795.6178
811.7042
805.7705
794.8879
799.5721
809.9662
829.0843
841.6358
839.1557
841.7003
845.9437
832.3995
833.2510
847.4582
842.8325
875.3965
862.7299
866.1298
882.6153
885.1794
900.4793
906.3735
903.2283
902.7219
906.4257
903.9587
894.9746
892.2354
895.8413
900.4684
900.4662
911.0596
914.6704
909.8332
913.2955
908.0346
911.5429
903.0883
889.9290
886.6773
879.4739
894.5319
893.2568
894.8323
893.3186
885.9326
885.2113
892.6907
878.4276
881.5773
871.4758
867.1206
879.4032
872.9998
873.5986
874.1903
864.3749
873.1561
874.9882
879.0663
884.1665
876.0884
871.8609
870.3278
863.3835
872.2691
868.4404
872.2994
867.2409
848.5242
860.2134
864.0249
872.8919
889.2137
901.7176
883.7004
879.3717
877.8004
892.6271
887.4308
881.9107
885.8079
900.8925
897.0204
915.7151
902.7160
899.8854
891.7181
873.1142
852.0123
846.7582
838.2556
837.2734
841.9141
868.2226
908.5563
906.1887
925.2952
983.7345
998.9183
978.8277
957.5733
920.5004
927.0207
886.0314
900.7717
907.5952
911.2872
920.4758
931.5068
908.5577
914.7392
912.4256
949.6074
911.6088
926.6160
969.0423
1 006.6549
979.0999
988.7624
991.9053
986.0621
956.5143
954.5626
958.1461
978.2748
994.8601
991.7031
985.8717
998.9800
980.1874
961.9900
954.2456
963.8817
945.7401
950.8048
954.8471
941.3039
952.1645
937.4110
966.3608
960.0272
936.5370
961.1136
942.2794
933.2639
973.0799
993.0185
987.6076
1 026.9409
1 039.2348
1 056.6339
1 052.1081
1 058.1955
1 069.1693
1 065.1413
1 026.1167
1 028.2746
1 014.3563
1 011.4680
1 011.4924
1 002.5983
997.6106
1 005.0539
1 017.9253
1 014.1025
990.9494
970.5305
962.9898
952.5449
934.9828
939.8780
926.4290
908.2079
891.3276
945.5749
921.4767
935.7217
932.7693
930.1856
911.7447
906.7328
896.9597
894.3479
877.4893
888.1854
882.7419
884.4221
886.8005
892.5022
884.2674
901.5197
906.3079
925.3541
920.7363
901.1497
879.6918
875.8386
890.2329
897.9691
874.5298
893.4290
899.3679
900.2728
881.6965
895.2098
908.2305
882.7011
879.7122
874.9616
869.5265
868.8841
875.1620
874.4325
881.5750
872.8782
894.7197
904.0624
917.0561
880.0071
847.6423
843.1488
846.9394
835.2922
842.8979
841.7376
859.3512
854.7065
860.0317
848.2620
837.5343
824.1143
806.3024
842.2304
839.1707
769.0723
780.7455
769.0018
713.6191
758.0494
787.9714
790.5583
815.7460
790.1033
842.9607
829.0086
845.5250
858.7643
867.8337
861.9012
830.0164
818.9683
799.6839
781.7278
759.7563
808.0316
821.7626
764.5720
816.7752
870.7995
875.8252
922.9481
939.0649
908.8293
940.2903
968.4794
983.5283
979.8971
978.7434
1 002.5633
970.1135
976.0440
951.8375
952.4029
952.6985
947.5613
930.4416
961.9208
974.7995
947.8942
976.4588
964.2393
961.9833
941.5310
938.8336
933.0032
925.9847
937.6473
951.4688
934.5350
939.0320
950.6619
973.2112
957.0405
935.4726
996.7087
977.7077
952.4098
995.7893
997.6508
978.1434
942.2355
956.0784
999.7673
994.2922
973.6196
953.8509
931.5718
967.3802
978.5750
904.5667
945.7363
1 041.4297
1 038.4649
1 007.4804
984.1767
964.0972
977.8921
971.3392
941.6206
991.4315
992.0463
953.1900
1 018.9043
1 003.1631
982.2011
955.8048
945.6375
965.8671
937.7349
957.4499
951.2567
960.7460
947.3480
943.7084
932.2810
946.0171
924.9663
904.4643
885.8313
898.7109
902.4913
879.1495
857.6735
908.2923
926.4843
914.8704
918.4398
909.5569
919.1255
892.8846
883.1201
891.7190
882.2880
890.1211
890.4537
870.6062
880.2649
893.4763
893.4030
889.7950
885.1360
871.5196
852.0095
822.3580
847.7032
830.5468
911.0112
903.0320
906.7528
878.8458
900.2743
881.1383
876.8764
865.7067
824.4154
792.4121
805.3192
800.4630
757.1561
781.9280
807.4005
786.1697
816.8607
813.9955
841.4995
931.3214
924.6677
917.2674
895.7448
911.7001
905.8891
905.6167
911.1953
901.8663
914.2583
903.9299
894.2928
885.4710
897.5263
887.1289
884.9553
888.6121
882.3978
858.3184
857.3927
857.8346
866.2111
868.0678
876.9667
875.4204
851.6923
840.7618
842.6314
837.4362
838.3547
847.5316
833.7574
842.1800
838.3918
845.5790
852.0250
832.9265
832.5876
827.9071
850.9541
853.5734
848.6169
845.0323
832.1483
838.9804
825.0756
824.8756
815.0514
811.1660
817.6726
801.4722
792.6974
816.1437
798.8172
808.9037
791.2134
816.9618
807.5763
803.2803
821.0627
856.6716
877.9899
868.8903
842.4573
838.1314
839.1059
821.1532
839.0246
814.6242
759.4743
775.7320
769.2416
746.8141
725.7909
749.5253
737.5620
734.2997
724.9707
722.7680
710.4006
727.8318
706.6583
704.3127
716.5944
711.6600
698.0964
706.3147
712.5884
714.3657
737.9644
740.6222
744.3539
749.5776
738.2923
764.7482
756.5896
745.8558
736.1107
757.4338
750.5541
750.1721
742.2517
726.8164
728.4184
737.8458
769.2720
833.9302
832.9592
850.0155
857.0613
849.5997
856.1440
844.4116
835.9468
815.6325
815.0588