Storia delle tariffe giornaliere TTD /MUR dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 7.0314 rupia mauriziana
il minimo sul
1 dollaro di Trinidad e Tobago = 4.0871 rupia mauriziana
Storico dei prezzi di MUR / TTD
Date | TTD/MUR |
| 6.8530 |
| 6.8321 |
| 6.8077 |
| 6.8586 |
| 7.0314 |
| 6.8338 |
| 6.8612 |
| 6.8205 |
| 6.7605 |
| 6.7341 |
| 6.7576 |
| 6.7251 |
| 6.7266 |
| 6.6862 |
| 6.6670 |
| 6.7824 |
| 6.5238 |
| 6.6997 |
| 6.6263 |
| 6.5085 |
| 6.4451 |
| 6.5689 |
| 6.4843 |
| 6.5203 |
| 6.5022 |
| 6.4922 |
| 6.5211 |
| 6.4892 |
| 6.5644 |
| 6.5314 |
| 6.5309 |
| 6.5132 |
| 6.5485 |
| 6.5854 |
| 6.6215 |
| 6.6616 |
| 6.8749 |
| 6.7165 |
| 6.6831 |
| 6.6746 |
| 6.6603 |
| 6.8178 |
| 6.7783 |
| 6.6754 |
| 6.7049 |
| 6.7015 |
| 6.6928 |
| 6.7190 |
| 6.7066 |
| 6.7395 |
| 6.7084 |
| 6.7027 |
| 6.7300 |
| 6.7146 |
| 6.6296 |
| 6.6666 |
| 6.6331 |
| 6.9380 |
| 6.8397 |
| 6.8144 |
| 6.7848 |
| 6.7515 |
| 6.6840 |
| 6.5453 |
| 6.5283 |
| 6.4328 |
| 6.4400 |
| 6.4756 |
| 6.5228 |
| 6.4666 |
| 6.4394 |
| 6.4297 |
| 6.4782 |
| 6.4496 |
| 6.4685 |
| 6.5915 |
| 6.4768 |
| 6.5565 |
| 6.5760 |
| 6.7705 |
| 6.5669 |
| 6.6344 |
| 6.6546 |
| 6.6221 |
| 6.6212 |
| 6.5055 |
| 6.8427 |
| 6.6966 |
| 6.7119 |
| 6.5852 |
| 6.6776 |
| 6.7456 |
| 6.5793 |
| 6.7507 |
| 6.6123 |
| 6.6164 |
| 6.4851 |
| 6.3618 |
| 6.4357 |
| 6.3927 |
| 6.3546 |
| 6.2917 |
| 6.2851 |
| 6.3199 |
| 6.5299 |
| 6.5432 |
| 6.4174 |
| 6.4077 |
| 6.4442 |
| 6.3913 |
| 6.5004 |
| 6.4371 |
| 6.4382 |
| 6.4607 |
| 6.4687 |
| 6.4085 |
| 6.4887 |
| 6.4247 |
| 6.4291 |
| 6.3229 |
| 6.4951 |
| 6.4075 |
| 6.3602 |
| 6.3758 |
| 6.3442 |
| 6.3109 |
| 6.3125 |
| 6.2911 |
| 6.2775 |
| 6.2376 |
| 6.2435 |
| 6.2152 |
| 6.2364 |
| 6.2838 |
| 6.2439 |
| 6.2541 |
| 6.2680 |
| 6.2512 |
| 6.3016 |
| 6.3145 |
| 6.2538 |
| 6.3599 |
| 6.2596 |
| 6.0331 |
| 6.0027 |
| 5.9929 |
| 6.0755 |
| 5.9783 |
| 5.9460 |
| 5.9301 |
| 5.9625 |
| 5.9453 |
| 5.9400 |
| 5.9494 |
| 5.9590 |
| 5.9341 |
| 5.9268 |
| 5.9329 |
| 5.8827 |
| 5.8634 |
| 5.8515 |
| 5.8532 |
| 5.8606 |
| 5.8346 |
| 5.8032 |
| 5.8264 |
| 5.7709 |
| 5.8295 |
| 5.8090 |
| 5.7874 |
| 5.8375 |
| 5.8452 |
| 5.8647 |
| 5.8760 |
| 5.9204 |
| 5.8911 |
| 5.8960 |
| 5.8735 |
| 5.8798 |
| 5.8825 |
| 5.8722 |
| 5.8940 |
| 5.8632 |
| 5.8772 |
| 5.8769 |
| 5.8701 |
| 5.8564 |
| 5.8624 |
| 5.8782 |
| 5.8744 |
| 5.8704 |
| 5.9294 |
| 5.9117 |
| 5.8757 |
| 5.9025 |
| 5.9473 |
| 5.8883 |
| 5.9241 |
| 5.9585 |
| 5.9072 |
| 5.8714 |
| 5.9228 |
| 5.9208 |
| 5.9225 |
| 5.9115 |
| 5.8722 |
| 5.8825 |
| 5.7876 |
| 5.8442 |
| 5.6998 |
| 5.4712 |
| 5.5193 |
| 5.5465 |
| 5.5509 |
| 5.4980 |
| 5.4467 |
| 5.4565 |
| 5.4054 |
| 5.3946 |
| 5.3915 |
| 5.3917 |
| 5.4239 |
| 5.3881 |
| 5.4349 |
| 5.4227 |
| 5.4170 |
| 5.4073 |
| 5.3920 |
| 5.3452 |
| 5.3841 |
| 5.3526 |
| 5.3703 |
| 5.3460 |
| 5.3448 |
| 5.3644 |
| 5.3586 |
| 5.3499 |
| 5.3223 |
| 5.3348 |
| 5.3169 |
| 5.2995 |
| 5.3202 |
| 5.3032 |
| 5.3015 |
| 5.2863 |
| 5.3231 |
| 5.2576 |
| 5.2430 |
| 5.3017 |
| 5.2632 |
| 5.2798 |
| 5.2327 |
| 5.2233 |
| 5.1419 |
| 5.1741 |
| 5.2055 |
| 5.1294 |
| 5.1304 |
| 5.1366 |
| 5.1522 |
| 5.1082 |
| 5.1011 |
| 5.1603 |
| 5.0366 |
| 5.0178 |
| 5.0680 |
| 5.0867 |
| 5.0491 |
| 5.0713 |
| 5.0324 |
| 5.0314 |
| 5.0240 |
| 5.0422 |
| 5.0687 |
| 5.1188 |
| 5.0687 |
| 5.0604 |
| 5.1415 |
| 5.1411 |
| 5.1459 |
| 5.1392 |
| 5.1114 |
| 5.1274 |
| 5.1125 |
| 5.1246 |
| 5.0774 |
| 5.0637 |
| 5.1092 |
| 5.0904 |
| 5.1036 |
| 5.1001 |
| 5.1575 |
| 5.1776 |
| 5.1301 |
| 5.1123 |
| 5.0987 |
| 5.0904 |
| 5.1102 |
| 5.1586 |
| 5.1646 |
| 5.1884 |
| 5.0321 |
| 5.0490 |
| 5.1239 |
| 5.1178 |
| 5.1138 |
| 5.1247 |
| 5.0211 |
| 4.9860 |
| 5.0045 |
| 5.0156 |
| 4.8648 |
| 4.8147 |
| 4.9659 |
| 4.9337 |
| 4.9113 |
| 4.8498 |
| 4.8362 |
| 4.8800 |
| 4.7875 |
| 4.8191 |
| 4.8560 |
| 4.8597 |
| 4.9633 |
| 4.9935 |
| 5.0439 |
| 5.0168 |
| 5.0371 |
| 5.0124 |
| 4.9779 |
| 5.0198 |
| 5.0890 |
| 5.0990 |
| 5.0946 |
| 5.0391 |
| 5.0478 |
| 5.0192 |
| 5.0089 |
| 4.9059 |
| 4.9532 |
| 4.8583 |
| 4.8976 |
| 4.8540 |
| 4.9607 |
| 4.9308 |
| 4.8989 |
| 4.9857 |
| 4.9853 |
| 5.0928 |
| 5.1235 |
| 5.1224 |
| 5.1731 |
| 5.1636 |
| 5.1506 |
| 5.1615 |
| 5.1533 |
| 5.1803 |
| 5.2705 |
| 5.2208 |
| 5.2264 |
| 5.2531 |
| 5.3085 |
| 5.2903 |
| 5.2792 |
| 5.2670 |
| 5.3126 |
| 5.3200 |
| 5.3493 |
| 5.3200 |
| 5.3230 |
| 5.3416 |
| 5.3335 |
| 5.3550 |
| 5.3890 |
| 5.3946 |
| 5.4364 |
| 5.4118 |
| 5.3942 |
| 5.4047 |
| 5.3975 |
| 5.3865 |
| 5.4192 |
| 5.3604 |
| 5.3895 |
| 5.3837 |
| 5.4012 |
| 5.3971 |
| 5.3579 |
| 5.3615 |
| 5.3442 |
| 5.3350 |
| 5.3286 |
| 5.3057 |
| 5.3240 |
| 5.3346 |
| 5.2758 |
| 5.1373 |
| 5.3250 |
| 5.3385 |
| 5.3623 |
| 5.2869 |
| 5.4474 |
| 5.4524 |
| 5.3630 |
| 5.4397 |
| 5.4204 |
| 5.4285 |
| 5.4247 |
| 5.3838 |
| 5.3880 |
| 5.3833 |
| 5.3632 |
| 5.3913 |
| 5.4044 |
| 5.3963 |
| 5.4354 |
| 5.4672 |
| 5.4694 |
| 5.5361 |
| 5.5609 |
| 5.5670 |
| 5.5407 |
| 5.5562 |
| 5.5867 |
| 5.6642 |
| 5.6445 |
| 5.6565 |
| 5.6680 |
| 5.6228 |
| 5.6303 |
| 5.6776 |
| 5.6708 |
| 5.7087 |
| 5.6737 |
| 5.6621 |
| 5.6579 |
| 5.6543 |
| 5.6679 |
| 5.6453 |
| 5.5947 |
| 5.5852 |
| 5.6181 |
| 5.6158 |
| 5.5914 |
| 5.5520 |
| 5.5860 |
| 5.5415 |
| 5.5808 |
| 5.5844 |
| 5.6299 |
| 5.5821 |
| 5.5886 |
| 5.5828 |
| 5.5672 |
| 5.5379 |
| 5.5211 |
| 5.5161 |
| 5.5530 |
| 5.5328 |
| 5.5810 |
| 5.5486 |
| 5.4856 |
| 5.5771 |
| 5.4389 |
| 5.6642 |
| 5.6877 |
| 5.7183 |
| 5.7074 |
| 5.7296 |
| 5.7893 |
| 5.7214 |
| 5.4979 |
| 5.3085 |
| 5.2554 |
| 5.2283 |
| 5.2195 |
| 5.1560 |
| 5.1748 |
| 5.1140 |
| 5.0392 |
| 5.0153 |
| 4.9544 |
| 4.9628 |
| 4.9792 |
| 4.9943 |
| 4.9932 |
| 5.0179 |
| 4.9869 |
| 4.9841 |
| 4.9622 |
| 4.9757 |
| 4.9621 |
| 4.9717 |
| 4.9855 |
| 4.9435 |
| 4.9419 |
| 4.9868 |
| 4.9282 |
| 4.8884 |
| 4.8620 |
| 4.8438 |
| 4.8427 |
| 4.8167 |
| 4.8027 |
| 4.7773 |
| 4.7732 |
| 4.7669 |
| 4.7401 |
| 4.7498 |
| 4.7433 |
| 4.7163 |
| 4.7174 |
| 4.6982 |
| 4.7192 |
| 4.6818 |
| 4.6731 |
| 4.6676 |
| 4.6708 |
| 4.6764 |
| 4.6910 |
| 4.7037 |
| 4.7191 |
| 4.7198 |
| 4.7126 |
| 4.7256 |
| 4.7107 |
| 4.7309 |
| 4.7354 |
| 4.7249 |
| 4.7118 |
| 4.7544 |
| 4.7225 |
| 4.7179 |
| 4.7250 |
| 4.7273 |
| 4.7084 |
| 4.7330 |
| 4.7595 |
| 4.7837 |
| 4.7882 |
| 4.7815 |
| 4.7254 |
| 4.6923 |
| 4.7479 |
| 4.7719 |
| 4.7223 |
| 4.7642 |
| 4.7749 |
| 4.8257 |
| 4.8496 |
| 4.8130 |
| 4.8034 |
| 4.8125 |
| 4.8198 |
| 4.8332 |
| 4.8041 |
| 4.8437 |
| 4.8682 |
| 4.8692 |
| 4.8508 |
| 4.8292 |
| 4.8170 |
| 4.8467 |
| 4.8666 |
| 4.8596 |
| 4.8791 |
| 4.8607 |
| 4.8210 |
| 4.8415 |
| 4.8478 |
| 4.8421 |
| 4.8590 |
| 4.8707 |
| 4.7813 |
| 4.8539 |
| 4.8214 |
| 4.8435 |
| 4.7811 |
| 4.8172 |
| 4.7864 |
| 4.7665 |
| 4.7900 |
| 4.7811 |
| 4.7952 |
| 4.8329 |
| 4.7922 |
| 4.7934 |
| 4.8074 |
| 4.8442 |
| 4.8417 |
| 4.8361 |
| 4.8697 |
| 4.8568 |
| 4.8269 |
| 4.8913 |
| 4.8735 |
| 4.8262 |
| 4.8138 |
| 4.7806 |
| 4.7589 |
| 4.7305 |
| 4.7821 |
| 4.8234 |
| 4.7275 |
| 4.8133 |
| 4.8193 |
| 4.7854 |
| 4.8566 |
| 4.8467 |
| 4.9193 |
| 4.8999 |
| 4.9226 |
| 4.8375 |
| 4.8534 |
| 4.7449 |
| 4.7037 |
| 4.6652 |
| 4.6245 |
| 4.6751 |
| 4.5522 |
| 4.5840 |
| 4.5790 |
| 4.5656 |
| 4.5497 |
| 4.5839 |
| 4.6076 |
| 4.5988 |
| 4.6187 |
| 4.5415 |
| 4.5162 |
| 4.5637 |
| 4.5868 |
| 4.5929 |
| 4.6436 |
| 4.5947 |
| 4.6804 |
| 4.6821 |
| 4.6181 |
| 4.5991 |
| 4.5909 |
| 4.6286 |
| 4.5795 |
| 4.5895 |
| 4.5639 |
| 4.5456 |
| 4.5369 |
| 4.5635 |
| 4.5461 |
| 4.5804 |
| 4.6124 |
| 4.6120 |
| 4.6599 |
| 4.5650 |
| 4.4940 |
| 4.4029 |
| 4.4275 |
| 4.4272 |
| 4.4379 |
| 4.4538 |
| 4.4225 |
| 4.3955 |
| 4.4920 |
| 4.4020 |
| 4.5026 |
| 4.4667 |
| 4.5170 |
| 4.4156 |
| 4.3728 |
| 4.4425 |
| 4.4310 |
| 4.4673 |
| 4.3112 |
| 4.3043 |
| 4.3666 |
| 4.3778 |
| 4.3689 |
| 4.4564 |
| 4.4978 |
| 4.5435 |
| 4.5993 |
| 4.5724 |
| 4.6674 |
| 4.6671 |
| 4.6636 |
| 4.6516 |
| 4.6429 |
| 4.6952 |
| 4.7781 |
| 4.8651 |
| 4.8739 |
| 4.8105 |
| 4.8116 |
| 4.8656 |
| 4.8415 |
| 4.7946 |
| 4.7658 |
| 4.8016 |
| 4.6702 |
| 4.6997 |
| 4.7302 |
| 4.6799 |
| 4.7700 |
| 4.6988 |
| 4.7898 |
| 4.8930 |
| 4.9165 |
| 4.8808 |
| 4.9089 |
| 4.8388 |
| 4.7943 |
| 4.7093 |
| 4.7548 |
| 4.8099 |
| 4.8847 |
| 4.8918 |
| 5.0317 |
| 5.0630 |
| 5.1625 |
| 5.1382 |
| 5.2741 |
| 5.3182 |
| 5.3019 |
| 5.1260 |
| 5.0392 |
| 4.9009 |
| 4.8494 |
| 4.8572 |
| 4.8298 |
| 4.8296 |
| 4.8468 |
| 4.8164 |
| 4.8368 |
| 4.7853 |
| 4.8330 |
| 4.9183 |
| 4.8999 |
| 4.8067 |
| 4.6514 |
| 4.7504 |
| 4.6393 |
| 4.6565 |
| 4.6785 |
| 4.8562 |
| 4.7170 |
| 4.5530 |
| 4.5836 |
| 4.6400 |
| 4.7642 |
| 4.7680 |
| 4.7689 |
| 4.8229 |
| 4.8548 |
| 4.8990 |
| 4.9033 |
| 4.8869 |
| 4.9023 |
| 4.9138 |
| 4.8870 |
| 5.0480 |
| 5.1140 |
| 5.1081 |
| 5.1169 |
| 5.0278 |
| 5.0558 |
| 5.0550 |
| 5.0724 |
| 5.1930 |
| 5.1368 |
| 5.0887 |
| 5.2281 |
| 5.2111 |
| 5.1967 |
| 5.0957 |
| 5.1601 |
| 5.3213 |
| 5.2651 |
| 5.3947 |
| 5.3983 |
| 5.3694 |
| 5.3813 |
| 5.3510 |
| 5.3224 |
| 5.3383 |
| 5.4926 |
| 5.5141 |
| 5.4961 |
| 5.4284 |
| 5.3005 |
| 5.3027 |
| 5.3155 |
| 5.2633 |
| 5.1610 |
| 5.1220 |
| 4.9765 |
| 5.0679 |
| 5.1627 |
| 5.2100 |
| 5.1779 |
| 5.1313 |
| 5.2293 |
| 5.2350 |
| 5.1937 |
| 5.2232 |
| 5.1500 |
| 4.9218 |
| 4.8080 |
| 4.7084 |
| 4.4939 |
| 4.7268 |
| 4.7932 |
| 4.7306 |
| 4.5666 |
| 4.5521 |
| 4.5495 |
| 4.4558 |
| 4.3274 |
| 4.3158 |
| 4.3040 |
| 4.3359 |
| 4.4002 |
| 4.4101 |
| 4.3973 |
| 4.4040 |
| 4.3913 |
| 4.3987 |
| 4.4479 |
| 4.2516 |
| 4.2641 |
| 4.1086 |
| 4.1319 |
| 4.1314 |
| 4.1396 |
| 4.0871 |
| 4.1446 |
| 4.1916 |
| 4.2155 |
| 4.3026 |
| 4.3713 |
| 4.4191 |
| 4.5393 |
| 4.5481 |
| 4.5696 |
| 4.6230 |
| 4.5996 |
| 4.5076 |
| 4.5249 |
| 4.4989 |
| 4.5920 |
| 4.6078 |
| 4.6594 |
| 4.7521 |
| 4.7681 |
| 4.7841 |
| 4.7961 |
| 4.8157 |
| 4.8354 |
| 4.8383 |
| 4.8344 |
| 4.7645 |
| 4.8793 |
| 4.9187 |
| 4.9354 |
| 4.9185 |
| 5.0158 |
| 4.8522 |
| 4.8093 |
| 4.8707 |
| 4.9428 |
| 4.9193 |
| 4.9471 |
| 4.9581 |
| 5.0080 |
| 5.0562 |
| 5.0494 |
| 5.0482 |
| 5.0472 |
| 5.0004 |
| 4.9765 |
| 4.9498 |
| 4.9161 |
| 4.9406 |
| 5.0966 |
| 5.0474 |
| 5.1429 |
| 5.1391 |
| 5.1713 |
| 5.1994 |
| 5.2015 |
| 5.1993 |
| 5.2197 |
| 5.2319 |
| 5.2442 |
| 5.3348 |
| 5.3352 |
| 5.3358 |
| 5.3359 |
| 5.3344 |
| 5.3364 |
| 5.3194 |
| 5.3037 |
| 5.3213 |
| 5.2883 |
| 5.2854 |
| 5.2869 |
| 5.2894 |
| 5.2591 |
| 5.2602 |
| 5.2637 |
| 5.2647 |
| 5.2598 |
| 5.2602 |
| 5.2607 |
| 5.2628 |
| 5.2765 |
| 5.2806 |
| 5.1791 |
| 5.2387 |
| 5.1828 |
| 5.1591 |
| 4.9898 |
| 4.9648 |
| 4.9532 |
| 4.9364 |
| 4.9317 |
| 4.9330 |
| 4.9293 |
| 4.9315 |
| 4.9287 |
| 4.9028 |
| 4.9308 |
| 4.9216 |
| 4.9324 |
| 4.8937 |
| 4.9164 |
| 4.9308 |
| 4.9305 |
| 4.9659 |
| 4.9169 |
| 4.9178 |
| 4.9096 |
| 4.9099 |
| 4.9090 |
| 4.9124 |
| 4.9104 |
| 4.9116 |
| 4.9109 |
| 4.9108 |
| 4.9218 |
| 4.8908 |
| 4.9118 |
| 4.8866 |
| 4.8889 |
| 4.9048 |
| 4.8817 |
| 4.9037 |
| 4.8955 |
| 4.8668 |
| 4.9054 |
| 4.8545 |
| 4.8485 |
| 4.8554 |
| 4.8380 |
| 4.8415 |
| 4.8303 |
| 4.6818 |
| 4.7383 |
| 4.7193 |
| 4.7200 |
| 4.7196 |
| 4.7150 |
| 4.7098 |
| 4.7056 |
| 4.7037 |
| 4.7036 |
| 4.6661 |
| 4.6564 |
| 4.6539 |
| 4.6576 |
| 4.6581 |
| 4.6517 |
| 4.6485 |
| 4.6419 |
| 4.6282 |
| 4.6423 |
| 4.6177 |
| 4.6193 |
| 4.6203 |
| 4.6132 |
| 4.6028 |
| 4.6121 |
| 4.5977 |
| 4.5853 |
| 4.5792 |
| 4.5831 |
| 4.5839 |
| 4.5925 |
| 4.5638 |
| 4.5697 |
| 4.5757 |
| 4.5594 |
| 4.5455 |
| 4.5444 |
| 4.5269 |
| 4.5224 |
| 4.5285 |
| 4.5368 |
| 4.5321 |
| 4.5529 |
| 4.5604 |
| 4.5535 |
| 4.5585 |
| 4.5691 |
| 4.5725 |
| 4.5728 |
| 4.5750 |
| 4.5800 |
| 4.5775 |
| 4.5736 |
| 4.5701 |
| 4.5705 |
| 4.5658 |
| 4.5436 |
| 4.5600 |
| 4.5356 |
| 4.5345 |
| 4.5359 |
| 4.3983 |
| 4.4082 |
| 4.3924 |
| 4.5005 |
| 4.5340 |
| 4.5614 |
| 4.4454 |
| 4.4868 |
| 4.3926 |
| 4.4225 |
| 4.4379 |
| 4.3819 |
| 4.2152 |
| 4.3126 |
| 4.2791 |
| 4.2963 |
| 4.1900 |