Storia delle tariffe giornaliere TTD /PLN dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 0.7379 złoty polacco
il minimo sul
1 dollaro di Trinidad e Tobago = 0.3290 złoty polacco
Storico dei prezzi di PLN / TTD
Date | TTD/PLN |
| 0.5918 |
| 0.5973 |
| 0.5967 |
| 0.5807 |
| 0.5891 |
| 0.5848 |
| 0.5847 |
| 0.5763 |
| 0.5868 |
| 0.5847 |
| 0.5921 |
| 0.5898 |
| 0.5946 |
| 0.5961 |
| 0.5901 |
| 0.5887 |
| 0.5834 |
| 0.6769 |
| 0.5779 |
| 0.5831 |
| 0.5923 |
| 0.5890 |
| 0.5845 |
| 0.5849 |
| 0.6102 |
| 0.6121 |
| 0.6184 |
| 0.6153 |
| 0.6204 |
| 0.6357 |
| 0.6490 |
| 0.6417 |
| 0.6407 |
| 0.6371 |
| 0.6112 |
| 0.6071 |
| 0.6058 |
| 0.6010 |
| 0.5934 |
| 0.5899 |
| 0.5929 |
| 0.5825 |
| 0.5950 |
| 0.5986 |
| 0.5992 |
| 0.6011 |
| 0.6091 |
| 0.6177 |
| 0.6217 |
| 0.6135 |
| 0.6104 |
| 0.6141 |
| 0.6190 |
| 0.6143 |
| 0.6243 |
| 0.6424 |
| 0.6478 |
| 0.6547 |
| 0.6541 |
| 0.6569 |
| 0.6517 |
| 0.6394 |
| 0.6380 |
| 0.6380 |
| 0.6444 |
| 0.6439 |
| 0.6433 |
| 0.6506 |
| 0.6565 |
| 0.6613 |
| 0.6670 |
| 0.6756 |
| 0.6727 |
| 0.6861 |
| 0.7031 |
| 0.7177 |
| 0.7185 |
| 0.7378 |
| 0.7235 |
| 0.7274 |
| 0.6915 |
| 0.6819 |
| 0.7018 |
| 0.6962 |
| 0.7065 |
| 0.6785 |
| 0.6790 |
| 0.6772 |
| 0.6796 |
| 0.6946 |
| 0.7024 |
| 0.6656 |
| 0.6514 |
| 0.6507 |
| 0.6573 |
| 0.6325 |
| 0.6284 |
| 0.6358 |
| 0.6546 |
| 0.6539 |
| 0.6575 |
| 0.6386 |
| 0.6282 |
| 0.6378 |
| 0.6803 |
| 0.6168 |
| 0.5920 |
| 0.5933 |
| 0.5879 |
| 0.6010 |
| 0.5941 |
| 0.5844 |
| 0.5906 |
| 0.5954 |
| 0.5978 |
| 0.6037 |
| 0.6054 |
| 0.5990 |
| 0.6107 |
| 0.6169 |
| 0.6021 |
| 0.5837 |
| 0.5866 |
| 0.5848 |
| 0.5812 |
| 0.5835 |
| 0.5827 |
| 0.5785 |
| 0.5784 |
| 0.5666 |
| 0.5612 |
| 0.5690 |
| 0.5746 |
| 0.5704 |
| 0.5736 |
| 0.5654 |
| 0.5730 |
| 0.5751 |
| 0.5648 |
| 0.5599 |
| 0.5557 |
| 0.5593 |
| 0.5492 |
| 0.5403 |
| 0.5386 |
| 0.5397 |
| 0.5481 |
| 0.5530 |
| 0.5553 |
| 0.5554 |
| 0.5564 |
| 0.5610 |
| 0.5731 |
| 0.5831 |
| 0.5671 |
| 0.5673 |
| 0.5714 |
| 0.5542 |
| 0.5449 |
| 0.5445 |
| 0.5478 |
| 0.5508 |
| 0.5501 |
| 0.5538 |
| 0.5472 |
| 0.5504 |
| 0.5416 |
| 0.5402 |
| 0.5384 |
| 0.5433 |
| 0.5522 |
| 0.5560 |
| 0.5552 |
| 0.5584 |
| 0.5814 |
| 0.5713 |
| 0.5727 |
| 0.5578 |
| 0.5618 |
| 0.5782 |
| 0.5636 |
| 0.5540 |
| 0.5541 |
| 0.5440 |
| 0.5496 |
| 0.5478 |
| 0.5544 |
| 0.5552 |
| 0.5517 |
| 0.5757 |
| 0.5855 |
| 0.5841 |
| 0.5854 |
| 0.5814 |
| 0.5769 |
| 0.5781 |
| 0.5859 |
| 0.6105 |
| 0.6153 |
| 0.6233 |
| 0.6174 |
| 0.6195 |
| 0.6160 |
| 0.6210 |
| 0.6251 |
| 0.6097 |
| 0.6384 |
| 0.5898 |
| 0.5618 |
| 0.5734 |
| 0.5872 |
| 0.5818 |
| 0.5784 |
| 0.5752 |
| 0.5741 |
| 0.5658 |
| 0.5627 |
| 0.5588 |
| 0.5616 |
| 0.5704 |
| 0.5635 |
| 0.5733 |
| 0.5728 |
| 0.5778 |
| 0.5727 |
| 0.5722 |
| 0.5660 |
| 0.5703 |
| 0.5663 |
| 0.5748 |
| 0.5827 |
| 0.5913 |
| 0.5893 |
| 0.5812 |
| 0.5806 |
| 0.5842 |
| 0.5813 |
| 0.5815 |
| 0.5698 |
| 0.5680 |
| 0.5677 |
| 0.5597 |
| 0.5581 |
| 0.5605 |
| 0.5523 |
| 0.5511 |
| 0.5596 |
| 0.5575 |
| 0.5621 |
| 0.5649 |
| 0.5687 |
| 0.5657 |
| 0.5646 |
| 0.5667 |
| 0.5610 |
| 0.5583 |
| 0.5618 |
| 0.5661 |
| 0.5585 |
| 0.5579 |
| 0.5634 |
| 0.5588 |
| 0.5626 |
| 0.5646 |
| 0.5659 |
| 0.5524 |
| 0.5536 |
| 0.5558 |
| 0.5518 |
| 0.5514 |
| 0.5499 |
| 0.5546 |
| 0.5598 |
| 0.5613 |
| 0.5582 |
| 0.5625 |
| 0.5609 |
| 0.5693 |
| 0.5596 |
| 0.5645 |
| 0.5556 |
| 0.5493 |
| 0.5572 |
| 0.5449 |
| 0.5420 |
| 0.5464 |
| 0.5512 |
| 0.5476 |
| 0.5431 |
| 0.5564 |
| 0.5599 |
| 0.5464 |
| 0.5416 |
| 0.5501 |
| 0.5455 |
| 0.5447 |
| 0.5607 |
| 0.5518 |
| 0.5491 |
| 0.5379 |
| 0.5406 |
| 0.5486 |
| 0.5397 |
| 0.5315 |
| 0.5304 |
| 0.5166 |
| 0.5070 |
| 0.4984 |
| 0.5078 |
| 0.5018 |
| 0.4983 |
| 0.5097 |
| 0.5063 |
| 0.5046 |
| 0.5031 |
| 0.4956 |
| 0.5025 |
| 0.4993 |
| 0.4978 |
| 0.5026 |
| 0.5025 |
| 0.5173 |
| 0.5179 |
| 0.5258 |
| 0.5300 |
| 0.5291 |
| 0.5273 |
| 0.5238 |
| 0.5338 |
| 0.5377 |
| 0.5434 |
| 0.5426 |
| 0.5347 |
| 0.5353 |
| 0.5405 |
| 0.5419 |
| 0.5304 |
| 0.5321 |
| 0.5211 |
| 0.5293 |
| 0.5254 |
| 0.5375 |
| 0.5403 |
| 0.5326 |
| 0.5378 |
| 0.5405 |
| 0.5435 |
| 0.5529 |
| 0.5546 |
| 0.5587 |
| 0.5626 |
| 0.5557 |
| 0.5533 |
| 0.5567 |
| 0.5556 |
| 0.5666 |
| 0.5786 |
| 0.5759 |
| 0.5807 |
| 0.5928 |
| 0.5940 |
| 0.5904 |
| 0.5808 |
| 0.5907 |
| 0.6038 |
| 0.6065 |
| 0.6057 |
| 0.6047 |
| 0.6061 |
| 0.5943 |
| 0.6042 |
| 0.6045 |
| 0.6134 |
| 0.6181 |
| 0.6280 |
| 0.6263 |
| 0.6310 |
| 0.6221 |
| 0.6214 |
| 0.6194 |
| 0.6203 |
| 0.6119 |
| 0.5844 |
| 0.5852 |
| 0.5946 |
| 0.5858 |
| 0.5720 |
| 0.5716 |
| 0.5700 |
| 0.5739 |
| 0.5775 |
| 0.5807 |
| 0.5797 |
| 0.5677 |
| 0.5692 |
| 0.5764 |
| 0.5822 |
| 0.5931 |
| 0.5918 |
| 0.6132 |
| 0.6085 |
| 0.6097 |
| 0.5955 |
| 0.5926 |
| 0.5960 |
| 0.6053 |
| 0.6011 |
| 0.5944 |
| 0.5954 |
| 0.5910 |
| 0.5930 |
| 0.5883 |
| 0.5812 |
| 0.5756 |
| 0.5904 |
| 0.5853 |
| 0.6014 |
| 0.6128 |
| 0.6161 |
| 0.6129 |
| 0.6119 |
| 0.6174 |
| 0.6394 |
| 0.6461 |
| 0.6364 |
| 0.6269 |
| 0.6140 |
| 0.6068 |
| 0.6223 |
| 0.6226 |
| 0.6245 |
| 0.6325 |
| 0.6248 |
| 0.6184 |
| 0.6201 |
| 0.6104 |
| 0.6103 |
| 0.5916 |
| 0.5857 |
| 0.5984 |
| 0.5955 |
| 0.5900 |
| 0.5862 |
| 0.5975 |
| 0.5948 |
| 0.5810 |
| 0.5923 |
| 0.6027 |
| 0.5963 |
| 0.5871 |
| 0.5970 |
| 0.5899 |
| 0.5959 |
| 0.5863 |
| 0.5788 |
| 0.5802 |
| 0.5843 |
| 0.5934 |
| 0.5900 |
| 0.5658 |
| 0.5767 |
| 0.5704 |
| 0.5809 |
| 0.5859 |
| 0.5967 |
| 0.5878 |
| 0.5929 |
| 0.5933 |
| 0.6184 |
| 0.5983 |
| 0.5849 |
| 0.5809 |
| 0.5793 |
| 0.5829 |
| 0.5833 |
| 0.5914 |
| 0.5884 |
| 0.5680 |
| 0.5647 |
| 0.5561 |
| 0.5491 |
| 0.5288 |
| 0.5326 |
| 0.5286 |
| 0.5335 |
| 0.5341 |
| 0.5357 |
| 0.5322 |
| 0.5254 |
| 0.5211 |
| 0.5211 |
| 0.5230 |
| 0.5186 |
| 0.5138 |
| 0.5122 |
| 0.5095 |
| 0.5042 |
| 0.5009 |
| 0.4946 |
| 0.4959 |
| 0.4905 |
| 0.4861 |
| 0.4824 |
| 0.4788 |
| 0.4797 |
| 0.4745 |
| 0.4779 |
| 0.4768 |
| 0.4700 |
| 0.4741 |
| 0.4738 |
| 0.4764 |
| 0.4726 |
| 0.4700 |
| 0.4713 |
| 0.4687 |
| 0.4690 |
| 0.4723 |
| 0.4724 |
| 0.4762 |
| 0.4767 |
| 0.4750 |
| 0.4795 |
| 0.4728 |
| 0.4720 |
| 0.4788 |
| 0.4907 |
| 0.4804 |
| 0.4787 |
| 0.4753 |
| 0.4779 |
| 0.4687 |
| 0.4742 |
| 0.4743 |
| 0.4765 |
| 0.4843 |
| 0.4850 |
| 0.4836 |
| 0.4901 |
| 0.4835 |
| 0.4731 |
| 0.4760 |
| 0.4822 |
| 0.4822 |
| 0.4873 |
| 0.4874 |
| 0.4912 |
| 0.5044 |
| 0.5025 |
| 0.4935 |
| 0.4962 |
| 0.4911 |
| 0.4967 |
| 0.4940 |
| 0.4989 |
| 0.5133 |
| 0.5231 |
| 0.5176 |
| 0.5141 |
| 0.4948 |
| 0.5021 |
| 0.5099 |
| 0.5057 |
| 0.5066 |
| 0.4991 |
| 0.4938 |
| 0.4943 |
| 0.4900 |
| 0.4906 |
| 0.4956 |
| 0.5078 |
| 0.5014 |
| 0.4990 |
| 0.4958 |
| 0.4971 |
| 0.4938 |
| 0.4900 |
| 0.4854 |
| 0.4816 |
| 0.4877 |
| 0.4880 |
| 0.4815 |
| 0.4918 |
| 0.4830 |
| 0.4827 |
| 0.4864 |
| 0.4986 |
| 0.4939 |
| 0.4959 |
| 0.5072 |
| 0.5118 |
| 0.5031 |
| 0.5024 |
| 0.4909 |
| 0.4924 |
| 0.4914 |
| 0.4962 |
| 0.5028 |
| 0.4893 |
| 0.5028 |
| 0.5241 |
| 0.5083 |
| 0.5166 |
| 0.5177 |
| 0.5102 |
| 0.5249 |
| 0.5414 |
| 0.5372 |
| 0.5444 |
| 0.5291 |
| 0.5387 |
| 0.5365 |
| 0.5439 |
| 0.5584 |
| 0.5461 |
| 0.5366 |
| 0.5294 |
| 0.5081 |
| 0.4988 |
| 0.5062 |
| 0.5076 |
| 0.5034 |
| 0.4910 |
| 0.4926 |
| 0.4946 |
| 0.4945 |
| 0.4939 |
| 0.4919 |
| 0.4975 |
| 0.5005 |
| 0.5054 |
| 0.5131 |
| 0.5201 |
| 0.5486 |
| 0.5569 |
| 0.5459 |
| 0.5361 |
| 0.5449 |
| 0.5427 |
| 0.5252 |
| 0.5354 |
| 0.5223 |
| 0.5088 |
| 0.5020 |
| 0.4906 |
| 0.4991 |
| 0.4926 |
| 0.5023 |
| 0.5198 |
| 0.5140 |
| 0.5058 |
| 0.5009 |
| 0.4707 |
| 0.4544 |
| 0.4597 |
| 0.4624 |
| 0.4509 |
| 0.4368 |
| 0.4396 |
| 0.4558 |
| 0.4485 |
| 0.4307 |
| 0.4464 |
| 0.4431 |
| 0.4332 |
| 0.4300 |
| 0.4403 |
| 0.4456 |
| 0.4402 |
| 0.4328 |
| 0.4191 |
| 0.4288 |
| 0.4393 |
| 0.4354 |
| 0.4476 |
| 0.4516 |
| 0.4546 |
| 0.4586 |
| 0.4485 |
| 0.4538 |
| 0.4550 |
| 0.4646 |
| 0.4526 |
| 0.4552 |
| 0.4524 |
| 0.4607 |
| 0.4792 |
| 0.4691 |
| 0.4797 |
| 0.4817 |
| 0.4797 |
| 0.4796 |
| 0.4879 |
| 0.4568 |
| 0.4571 |
| 0.4463 |
| 0.4518 |
| 0.4441 |
| 0.4473 |
| 0.4504 |
| 0.4565 |
| 0.4644 |
| 0.4786 |
| 0.4883 |
| 0.4849 |
| 0.4975 |
| 0.4986 |
| 0.4944 |
| 0.4776 |
| 0.4836 |
| 0.4945 |
| 0.5050 |
| 0.5139 |
| 0.5231 |
| 0.5311 |
| 0.5173 |
| 0.5283 |
| 0.5508 |
| 0.5261 |
| 0.5284 |
| 0.5150 |
| 0.4934 |
| 0.4684 |
| 0.4614 |
| 0.4612 |
| 0.4518 |
| 0.4511 |
| 0.4593 |
| 0.4632 |
| 0.4518 |
| 0.4501 |
| 0.4631 |
| 0.4645 |
| 0.4715 |
| 0.4752 |
| 0.4558 |
| 0.4551 |
| 0.4433 |
| 0.4423 |
| 0.4515 |
| 0.4614 |
| 0.4643 |
| 0.4524 |
| 0.4379 |
| 0.4406 |
| 0.4398 |
| 0.4372 |
| 0.4479 |
| 0.4636 |
| 0.4472 |
| 0.4522 |
| 0.4635 |
| 0.4632 |
| 0.4623 |
| 0.4565 |
| 0.4645 |
| 0.4614 |
| 0.4626 |
| 0.4619 |
| 0.4800 |
| 0.4662 |
| 0.4622 |
| 0.4709 |
| 0.4864 |
| 0.5068 |
| 0.5079 |
| 0.5145 |
| 0.5251 |
| 0.5258 |
| 0.5287 |
| 0.5048 |
| 0.5069 |
| 0.5327 |
| 0.5194 |
| 0.5343 |
| 0.5602 |
| 0.5410 |
| 0.5349 |
| 0.5271 |
| 0.5743 |
| 0.5432 |
| 0.5434 |
| 0.6038 |
| 0.6028 |
| 0.5800 |
| 0.5995 |
| 0.5510 |
| 0.5565 |
| 0.5345 |
| 0.5261 |
| 0.4820 |
| 0.4862 |
| 0.4632 |
| 0.4698 |
| 0.4740 |
| 0.4848 |
| 0.4888 |
| 0.4889 |
| 0.4826 |
| 0.4579 |
| 0.4495 |
| 0.4989 |
| 0.4314 |
| 0.4224 |
| 0.4091 |
| 0.3819 |
| 0.3671 |
| 0.3832 |
| 0.3955 |
| 0.3699 |
| 0.3624 |
| 0.3681 |
| 0.3544 |
| 0.3349 |
| 0.3303 |
| 0.3296 |
| 0.3331 |
| 0.3433 |
| 0.3449 |
| 0.3516 |
| 0.3543 |
| 0.3431 |
| 0.3485 |
| 0.3449 |
| 0.3477 |
| 0.3518 |
| 0.3562 |
| 0.3514 |
| 0.3440 |
| 0.3440 |
| 0.3524 |
| 0.3564 |
| 0.3669 |
| 0.3598 |
| 0.3717 |
| 0.3711 |
| 0.3834 |
| 0.3911 |
| 0.3976 |
| 0.3854 |
| 0.3925 |
| 0.4028 |
| 0.3848 |
| 0.3917 |
| 0.3905 |
| 0.4006 |
| 0.4021 |
| 0.3886 |
| 0.3946 |
| 0.3962 |
| 0.4007 |
| 0.3999 |
| 0.4025 |
| 0.4030 |
| 0.4166 |
| 0.4168 |
| 0.4254 |
| 0.4238 |
| 0.4263 |
| 0.4362 |
| 0.4420 |
| 0.4483 |
| 0.4482 |
| 0.4556 |
| 0.4425 |
| 0.4387 |
| 0.4462 |
| 0.4360 |
| 0.4353 |
| 0.4407 |
| 0.4424 |
| 0.4503 |
| 0.4537 |
| 0.4592 |
| 0.4504 |
| 0.4533 |
| 0.4486 |
| 0.4445 |
| 0.4396 |
| 0.4446 |
| 0.4461 |
| 0.4508 |
| 0.4592 |
| 0.4614 |
| 0.4668 |
| 0.4653 |
| 0.4718 |
| 0.4781 |
| 0.4733 |
| 0.4747 |
| 0.4840 |
| 0.4801 |
| 0.4865 |
| 0.4758 |
| 0.4784 |
| 0.4756 |
| 0.4654 |
| 0.4634 |
| 0.4639 |
| 0.4629 |
| 0.4587 |
| 0.4665 |
| 0.4746 |
| 0.4776 |
| 0.4819 |
| 0.4895 |
| 0.4936 |
| 0.4956 |
| 0.4971 |
| 0.4995 |
| 0.4975 |
| 0.4962 |
| 0.5010 |
| 0.4944 |
| 0.4918 |
| 0.4833 |
| 0.4877 |
| 0.4820 |
| 0.4912 |
| 0.4973 |
| 0.5132 |
| 0.5063 |
| 0.5033 |
| 0.5184 |
| 0.5142 |
| 0.5054 |
| 0.4862 |
| 0.4898 |
| 0.4950 |
| 0.4888 |
| 0.4785 |
| 0.4924 |
| 0.4972 |
| 0.5200 |
| 0.5254 |
| 0.5190 |
| 0.5194 |
| 0.5105 |
| 0.5274 |
| 0.5082 |
| 0.5085 |
| 0.5049 |
| 0.5103 |
| 0.5091 |
| 0.5055 |
| 0.5005 |
| 0.5031 |
| 0.4976 |
| 0.5230 |
| 0.5179 |
| 0.5143 |
| 0.5142 |
| 0.5245 |
| 0.5295 |
| 0.5381 |
| 0.5501 |
| 0.5452 |
| 0.5287 |
| 0.5235 |
| 0.5173 |
| 0.5138 |
| 0.5237 |
| 0.5182 |
| 0.5112 |
| 0.5103 |
| 0.5014 |
| 0.5286 |
| 0.5258 |
| 0.5233 |
| 0.5243 |
| 0.5306 |
| 0.5436 |
| 0.5459 |
| 0.5430 |
| 0.5388 |
| 0.5316 |
| 0.5330 |
| 0.5349 |
| 0.5332 |
| 0.5311 |
| 0.5326 |
| 0.5349 |
| 0.5127 |
| 0.5290 |
| 0.5182 |
| 0.5163 |
| 0.5029 |
| 0.5103 |
| 0.5066 |
| 0.4994 |
| 0.4782 |
| 0.4688 |
| 0.4706 |
| 0.4881 |
| 0.4939 |
| 0.4933 |
| 0.5009 |
| 0.4982 |
| 0.4983 |
| 0.4987 |
| 0.4839 |
| 0.4808 |
| 0.4940 |
| 0.5077 |
| 0.4977 |
| 0.5098 |
| 0.5201 |
| 0.5279 |
| 0.5284 |
| 0.5427 |
| 0.5424 |
| 0.5514 |
| 0.5570 |
| 0.5634 |
| 0.5713 |
| 0.5705 |
| 0.5762 |
| 0.5851 |
| 0.5939 |
| 0.5807 |
| 0.5758 |
| 0.5728 |
| 0.5814 |
| 0.5842 |
| 0.5696 |
| 0.5801 |
| 0.5897 |
| 0.5957 |
| 0.6056 |
| 0.6086 |
| 0.6038 |
| 0.6093 |
| 0.6203 |
| 0.6360 |
| 0.6435 |
| 0.6414 |
| 0.6438 |
| 0.6344 |
| 0.6261 |
| 0.6237 |
| 0.6228 |
| 0.6128 |