Storia delle tariffe giornaliere TTD /VND dato che giovedì, 8 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 3 928.8130 dong vietnamita
il minimo sul
1 dollaro di Trinidad e Tobago = 2 530.0583 dong vietnamita
Storico dei prezzi di VND / TTD
| Date | TTD/VND |
| | 3 873.3632 |
| | 3 858.1410 |
| | 3 883.1279 |
| | 3 872.9746 |
| | 3 879.5889 |
| | 3 872.4186 |
| | 3 892.7042 |
| | 3 875.2276 |
| | 3 883.4901 |
| | 3 882.9442 |
| | 3 883.1949 |
| | 3 876.3358 |
| | 3 874.1524 |
| | 3 881.1206 |
| | 3 883.0733 |
| | 3 890.8012 |
| | 3 867.6481 |
| | 3 885.6772 |
| | 3 876.7133 |
| | 3 872.4205 |
| | 3 856.7464 |
| | 3 866.0782 |
| | 3 829.0754 |
| | 3 828.4181 |
| | 3 838.7874 |
| | 3 859.3247 |
| | 3 870.9914 |
| | 3 864.9734 |
| | 3 870.4883 |
| | 3 864.4237 |
| | 3 884.3777 |
| | 3 879.0412 |
| | 3 890.7358 |
| | 3 892.4433 |
| | 3 879.5621 |
| | 3 886.8494 |
| | 3 875.5445 |
| | 3 885.6951 |
| | 3 872.9297 |
| | 3 882.1947 |
| | 3 878.8228 |
| | 3 891.1157 |
| | 3 889.7381 |
| | 3 895.2023 |
| | 3 888.8255 |
| | 3 904.6514 |
| | 3 882.9327 |
| | 3 873.6495 |
| | 3 880.4973 |
| | 3 863.4739 |
| | 3 865.2861 |
| | 3 851.9062 |
| | 3 857.7947 |
| | 3 848.1269 |
| | 3 857.0926 |
| | 3 846.2615 |
| | 3 859.3411 |
| | 3 840.1833 |
| | 3 840.1982 |
| | 3 835.5075 |
| | 3 810.1275 |
| | 3 821.9693 |
| | 3 833.1591 |
| | 3 820.7303 |
| | 3 829.3845 |
| | 3 814.7840 |
| | 3 805.7770 |
| | 3 806.2895 |
| | 3 769.2739 |
| | 3 766.9998 |
| | 3 760.0343 |
| | 3 756.6408 |
| | 3 775.9016 |
| | 3 751.8428 |
| | 3 756.3170 |
| | 3 737.3944 |
| | 3 765.9562 |
| | 3 688.0363 |
| | 3 726.0730 |
| | 3 739.9742 |
| | 3 737.9069 |
| | 3 752.3168 |
| | 3 742.3204 |
| | 3 742.3290 |
| | 3 735.2383 |
| | 3 751.8161 |
| | 3 741.7399 |
| | 3 760.9011 |
| | 3 726.7401 |
| | 3 732.8657 |
| | 3 741.0542 |
| | 3 729.1584 |
| | 3 658.9504 |
| | 3 667.0969 |
| | 3 614.3326 |
| | 3 623.2531 |
| | 3 613.0280 |
| | 3 632.8928 |
| | 3 667.5423 |
| | 3 661.6476 |
| | 3 678.3749 |
| | 3 694.9895 |
| | 3 708.2237 |
| | 3 722.4579 |
| | 3 728.9639 |
| | 3 737.6886 |
| | 3 752.9393 |
| | 3 748.0441 |
| | 3 747.0771 |
| | 3 746.1222 |
| | 3 753.1323 |
| | 3 750.5964 |
| | 3 749.6524 |
| | 3 745.7133 |
| | 3 747.8135 |
| | 3 744.7322 |
| | 3 724.4148 |
| | 3 752.2530 |
| | 3 710.2168 |
| | 3 696.4123 |
| | 3 652.9182 |
| | 3 641.9346 |
| | 3 636.1423 |
| | 3 626.1216 |
| | 3 637.5349 |
| | 3 630.3283 |
| | 3 617.1176 |
| | 3 600.0504 |
| | 3 587.9336 |
| | 3 628.0918 |
| | 3 614.5479 |
| | 3 608.4449 |
| | 3 588.7912 |
| | 3 565.6074 |
| | 3 557.5521 |
| | 3 587.8794 |
| | 3 566.6658 |
| | 3 575.5191 |
| | 3 570.6644 |
| | 3 559.7965 |
| | 3 596.0730 |
| | 3 582.3784 |
| | 3 624.0257 |
| | 3 621.5926 |
| | 3 600.4460 |
| | 3 593.2499 |
| | 3 587.0204 |
| | 3 597.5081 |
| | 3 600.3419 |
| | 3 551.4429 |
| | 3 551.6998 |
| | 3 542.8415 |
| | 3 513.1064 |
| | 3 510.3417 |
| | 3 500.4800 |
| | 3 488.3628 |
| | 3 488.4920 |
| | 3 486.7515 |
| | 3 485.3628 |
| | 3 472.9720 |
| | 3 466.4439 |
| | 3 471.1488 |
| | 3 462.0752 |
| | 3 473.4040 |
| | 3 457.2669 |
| | 3 453.5164 |
| | 3 454.9565 |
| | 3 471.9563 |
| | 3 460.0331 |
| | 3 469.3425 |
| | 3 458.7714 |
| | 3 470.8622 |
| | 3 492.0556 |
| | 3 509.0170 |
| | 3 497.6705 |
| | 3 475.8142 |
| | 3 461.0112 |
| | 3 456.1079 |
| | 3 451.7449 |
| | 3 451.4446 |
| | 3 456.1043 |
| | 3 478.3975 |
| | 3 479.5210 |
| | 3 493.6051 |
| | 3 497.0712 |
| | 3 534.7977 |
| | 3 648.3838 |
| | 3 658.1615 |
| | 3 645.4291 |
| | 3 659.5608 |
| | 3 661.9842 |
| | 3 682.8952 |
| | 3 587.4008 |
| | 3 522.4777 |
| | 3 520.6541 |
| | 3 490.0193 |
| | 3 487.9244 |
| | 3 461.7201 |
| | 3 471.8239 |
| | 3 449.5373 |
| | 3 452.8811 |
| | 3 444.7880 |
| | 3 445.9694 |
| | 3 441.4053 |
| | 3 440.5951 |
| | 3 453.8701 |
| | 3 429.9649 |
| | 3 439.7238 |
| | 3 419.6502 |
| | 3 420.3157 |
| | 3 411.8823 |
| | 3 418.0981 |
| | 3 421.4781 |
| | 3 413.9044 |
| | 3 389.4748 |
| | 3 378.1110 |
| | 3 380.4723 |
| | 3 386.5327 |
| | 3 370.4182 |
| | 3 374.9500 |
| | 3 390.7616 |
| | 3 360.0330 |
| | 3 359.1130 |
| | 3 347.3095 |
| | 3 359.8236 |
| | 3 336.3810 |
| | 3 342.2761 |
| | 3 348.9362 |
| | 3 345.1029 |
| | 3 360.0260 |
| | 3 357.9103 |
| | 3 371.9657 |
| | 3 384.3451 |
| | 3 388.1383 |
| | 3 343.5081 |
| | 3 350.0398 |
| | 3 358.7110 |
| | 3 331.7619 |
| | 3 345.0880 |
| | 3 351.6704 |
| | 3 343.4845 |
| | 3 349.3849 |
| | 3 354.8102 |
| | 3 352.6028 |
| | 3 348.9416 |
| | 3 337.9788 |
| | 3 349.3985 |
| | 3 352.5993 |
| | 3 357.2413 |
| | 3 365.1527 |
| | 3 385.7130 |
| | 3 385.2597 |
| | 3 383.5714 |
| | 3 391.9959 |
| | 3 382.2907 |
| | 3 398.0264 |
| | 3 393.2226 |
| | 3 382.4681 |
| | 3 379.8954 |
| | 3 382.1799 |
| | 3 378.4975 |
| | 3 391.0332 |
| | 3 394.6205 |
| | 3 401.4674 |
| | 3 398.1963 |
| | 3 394.2588 |
| | 3 396.5602 |
| | 3 400.4179 |
| | 3 379.5045 |
| | 3 394.0322 |
| | 3 396.7065 |
| | 3 400.7801 |
| | 3 396.4855 |
| | 3 391.7102 |
| | 3 385.9744 |
| | 3 388.8688 |
| | 3 383.0787 |
| | 3 400.3710 |
| | 3 396.7841 |
| | 3 398.8059 |
| | 3 392.3625 |
| | 3 426.3996 |
| | 3 399.7884 |
| | 3 381.8006 |
| | 3 410.9556 |
| | 3 401.6331 |
| | 3 420.1264 |
| | 3 431.2284 |
| | 3 404.7406 |
| | 3 431.2914 |
| | 3 410.6002 |
| | 3 418.8020 |
| | 3 414.6702 |
| | 3 426.8701 |
| | 3 408.7423 |
| | 3 407.7111 |
| | 3 425.7078 |
| | 3 428.4928 |
| | 3 421.9062 |
| | 3 417.4150 |
| | 3 430.1124 |
| | 3 420.8609 |
| | 3 430.3765 |
| | 3 419.0057 |
| | 3 414.7723 |
| | 3 430.7378 |
| | 3 423.7221 |
| | 3 428.9631 |
| | 3 440.7353 |
| | 3 410.0521 |
| | 3 411.9616 |
| | 3 425.1962 |
| | 3 438.4057 |
| | 3 446.7053 |
| | 3 402.3491 |
| | 3 452.1873 |
| | 3 479.7042 |
| | 3 476.3049 |
| | 3 469.8552 |
| | 3 487.2724 |
| | 3 470.9242 |
| | 3 511.6513 |
| | 3 484.7889 |
| | 3 449.7556 |
| | 3 434.5991 |
| | 3 431.4797 |
| | 3 429.3842 |
| | 3 439.1534 |
| | 3 455.1862 |
| | 3 442.5927 |
| | 3 427.9254 |
| | 3 423.3211 |
| | 3 425.1941 |
| | 3 428.7778 |
| | 3 423.1507 |
| | 3 426.2259 |
| | 3 419.4236 |
| | 3 429.5992 |
| | 3 407.5210 |
| | 3 435.1984 |
| | 3 424.5141 |
| | 3 424.4643 |
| | 3 434.5730 |
| | 3 436.1413 |
| | 3 430.1627 |
| | 3 424.9666 |
| | 3 428.1292 |
| | 3 427.9453 |
| | 3 421.6278 |
| | 3 439.4914 |
| | 3 426.7663 |
| | 3 404.9988 |
| | 3 438.7909 |
| | 3 430.4280 |
| | 3 418.8893 |
| | 3 416.2086 |
| | 3 418.4425 |
| | 3 443.1370 |
| | 3 425.8109 |
| | 3 432.7784 |
| | 3 435.0840 |
| | 3 438.4040 |
| | 3 439.9523 |
| | 3 455.9577 |
| | 3 435.6688 |
| | 3 446.5778 |
| | 3 455.1032 |
| | 3 442.5639 |
| | 3 435.9098 |
| | 3 428.6303 |
| | 3 419.1827 |
| | 3 427.0559 |
| | 3 418.1483 |
| | 3 433.4173 |
| | 3 413.8230 |
| | 3 425.7947 |
| | 3 417.4364 |
| | 3 418.4926 |
| | 3 421.4972 |
| | 3 427.9812 |
| | 3 438.0552 |
| | 3 426.1795 |
| | 3 412.6623 |
| | 3 421.2895 |
| | 3 422.1633 |
| | 3 406.7336 |
| | 3 398.1042 |
| | 3 431.6941 |
| | 3 459.7443 |
| | 3 448.4142 |
| | 3 442.5023 |
| | 3 449.9499 |
| | 3 447.2875 |
| | 3 448.0985 |
| | 3 446.8233 |
| | 3 449.7017 |
| | 3 450.3823 |
| | 3 447.6149 |
| | 3 449.6278 |
| | 3 402.4853 |
| | 3 426.3738 |
| | 3 427.4188 |
| | 3 425.0121 |
| | 3 424.0524 |
| | 3 433.4122 |
| | 3 429.2453 |
| | 3 429.3555 |
| | 3 428.9700 |
| | 3 428.9150 |
| | 3 429.9624 |
| | 3 412.5613 |
| | 3 413.9207 |
| | 3 402.7608 |
| | 3 399.0596 |
| | 3 387.2528 |
| | 3 385.5683 |
| | 3 377.5236 |
| | 3 381.6981 |
| | 3 377.9560 |
| | 3 380.1788 |
| | 3 382.5891 |
| | 3 352.6157 |
| | 3 354.0301 |
| | 3 373.1211 |
| | 3 399.7622 |
| | 3 340.2508 |
| | 3 351.4710 |
| | 3 389.9661 |
| | 3 383.0145 |
| | 3 381.6662 |
| | 3 377.2317 |
| | 3 373.0034 |
| | 3 366.4801 |
| | 3 370.4078 |
| | 3 375.5668 |
| | 3 356.3019 |
| | 3 353.8964 |
| | 3 368.8228 |
| | 3 380.4970 |
| | 3 380.6404 |
| | 3 372.0942 |
| | 3 369.4261 |
| | 3 378.2737 |
| | 3 358.4530 |
| | 3 363.0244 |
| | 3 362.3891 |
| | 3 380.7170 |
| | 3 378.8758 |
| | 3 377.4105 |
| | 3 387.5635 |
| | 3 350.8810 |
| | 3 359.2902 |
| | 3 345.4345 |
| | 3 367.8656 |
| | 3 337.7769 |
| | 3 378.4639 |
| | 3 348.5607 |
| | 3 370.9710 |
| | 3 372.5811 |
| | 3 369.1449 |
| | 3 393.4573 |
| | 3 350.6699 |
| | 3 366.1921 |
| | 3 380.7583 |
| | 3 371.7008 |
| | 3 374.1400 |
| | 3 375.1564 |
| | 3 365.7543 |
| | 3 371.8535 |
| | 3 369.8556 |
| | 3 367.9039 |
| | 3 362.1481 |
| | 3 390.4194 |
| | 3 375.1823 |
| | 3 377.4445 |
| | 3 366.2343 |
| | 3 374.7156 |
| | 3 380.0971 |
| | 3 381.5665 |
| | 3 388.5042 |
| | 3 385.3084 |
| | 3 395.3842 |
| | 3 386.6255 |
| | 3 392.1014 |
| | 3 375.9896 |
| | 3 357.3218 |
| | 3 368.8102 |
| | 3 357.8581 |
| | 3 355.9693 |
| | 3 372.2768 |
| | 3 390.7694 |
| | 3 384.1537 |
| | 3 378.6466 |
| | 3 363.2983 |
| | 3 376.4924 |
| | 3 374.9965 |
| | 3 359.1681 |
| | 3 320.7840 |
| | 3 330.1823 |
| | 3 328.7563 |
| | 3 338.9758 |
| | 3 326.6897 |
| | 3 329.8009 |
| | 3 326.8133 |
| | 3 332.4039 |
| | 3 327.4535 |
| | 3 321.0753 |
| | 3 319.1939 |
| | 3 326.0782 |
| | 3 317.7841 |
| | 3 325.6419 |
| | 3 326.4028 |
| | 3 321.7984 |
| | 3 335.6925 |
| | 3 341.9916 |
| | 3 425.1530 |
| | 3 419.4280 |
| | 3 364.0925 |
| | 3 415.5909 |
| | 3 430.5412 |
| | 3 421.5084 |
| | 3 439.4744 |
| | 3 408.8388 |
| | 3 420.5858 |
| | 3 426.8578 |
| | 3 417.8325 |
| | 3 428.2304 |
| | 3 442.8376 |
| | 3 433.3947 |
| | 3 440.9746 |
| | 3 449.5289 |
| | 3 448.1294 |
| | 3 456.8562 |
| | 3 457.8720 |
| | 3 467.3622 |
| | 3 476.8183 |
| | 3 487.0834 |
| | 3 486.7542 |
| | 3 486.2998 |
| | 3 508.2252 |
| | 3 520.1847 |
| | 3 522.1789 |
| | 3 527.5797 |
| | 3 529.5751 |
| | 3 546.7827 |
| | 3 525.9886 |
| | 3 537.1153 |
| | 3 533.8167 |
| | 3 533.6907 |
| | 3 507.7218 |
| | 3 503.8634 |
| | 3 527.0238 |
| | 3 525.0033 |
| | 3 521.0985 |
| | 3 514.5993 |
| | 3 546.5805 |
| | 3 547.9590 |
| | 3 546.9281 |
| | 3 544.8404 |
| | 3 541.8675 |
| | 3 542.8123 |
| | 3 564.5707 |
| | 3 487.0128 |
| | 3 448.9067 |
| | 3 440.3299 |
| | 3 438.9972 |
| | 3 423.3369 |
| | 3 424.0725 |
| | 3 422.0264 |
| | 3 420.7721 |
| | 3 431.3268 |
| | 3 430.7413 |
| | 3 436.2245 |
| | 3 439.4332 |
| | 3 443.8119 |
| | 3 433.6753 |
| | 3 419.5983 |
| | 3 408.5912 |
| | 3 410.0001 |
| | 3 404.5899 |
| | 3 399.3996 |
| | 3 409.2195 |
| | 3 382.3894 |
| | 3 391.6990 |
| | 3 387.0464 |
| | 3 362.8903 |
| | 3 360.1077 |
| | 3 363.6670 |
| | 3 358.5048 |
| | 3 371.4446 |
| | 3 372.8601 |
| | 3 359.5619 |
| | 3 366.0434 |
| | 3 357.4922 |
| | 3 361.4932 |
| | 3 350.9430 |
| | 3 367.9809 |
| | 3 364.3860 |
| | 3 361.8422 |
| | 3 376.0782 |
| | 3 370.6579 |
| | 3 355.4208 |
| | 3 347.9055 |
| | 3 348.5626 |
| | 3 357.5223 |
| | 3 351.7907 |
| | 3 356.3709 |
| | 3 368.8773 |
| | 3 346.7034 |
| | 3 348.2683 |
| | 3 344.7659 |
| | 3 334.1222 |
| | 3 340.2318 |
| | 3 345.6208 |
| | 3 343.7252 |
| | 3 355.2383 |
| | 3 345.0037 |
| | 3 342.9929 |
| | 3 336.9515 |
| | 3 339.1711 |
| | 3 350.3384 |
| | 3 331.4439 |
| | 3 326.6313 |
| | 3 313.9632 |
| | 3 300.2817 |
| | 3 294.5191 |
| | 3 282.4241 |
| | 3 293.8586 |
| | 3 279.5964 |
| | 3 269.5047 |
| | 3 271.3088 |
| | 3 265.1638 |
| | 3 272.8802 |
| | 3 280.3646 |
| | 3 292.2544 |
| | 3 306.7305 |
| | 3 306.2292 |
| | 3 305.6913 |
| | 3 302.7487 |
| | 3 290.4902 |
| | 3 291.1379 |
| | 3 295.3446 |
| | 3 293.6278 |
| | 3 293.8668 |
| | 3 290.6322 |
| | 3 293.7392 |
| | 3 293.9054 |
| | 3 296.3834 |
| | 3 293.5793 |
| | 3 296.2654 |
| | 3 300.2660 |
| | 3 296.7550 |
| | 3 296.4718 |
| | 3 295.3666 |
| | 3 296.8728 |
| | 3 302.0005 |
| | 3 297.1603 |
| | 3 297.7353 |
| | 3 302.2278 |
| | 3 299.1681 |
| | 3 299.4192 |
| | 3 295.5622 |
| | 3 296.4827 |
| | 3 303.4714 |
| | 3 297.0077 |
| | 3 299.5733 |
| | 3 291.0498 |
| | 3 292.1061 |
| | 3 298.0368 |
| | 3 292.6332 |
| | 3 302.8640 |
| | 3 310.5296 |
| | 3 313.7630 |
| | 3 304.5858 |
| | 3 271.7155 |
| | 3 270.9229 |
| | 3 269.6731 |
| | 3 268.6605 |
| | 3 264.4840 |
| | 3 263.4342 |
| | 3 257.6877 |
| | 3 253.5074 |
| | 3 249.4228 |
| | 3 259.9456 |
| | 3 252.6488 |
| | 3 260.2582 |
| | 3 260.7808 |
| | 3 260.2007 |
| | 3 260.6805 |
| | 3 255.9896 |
| | 3 259.8153 |
| | 3 269.7316 |
| | 3 257.0821 |
| | 3 258.8438 |
| | 3 258.1314 |
| | 3 259.4714 |
| | 3 252.3007 |
| | 3 260.2604 |
| | 3 264.3813 |
| | 3 256.5197 |
| | 3 257.8276 |
| | 3 257.3997 |
| | 3 258.7760 |
| | 3 261.3626 |
| | 3 261.5887 |
| | 3 257.8956 |
| | 3 256.7706 |
| | 3 257.8903 |
| | 3 255.5161 |
| | 3 256.0745 |
| | 3 255.7386 |
| | 3 261.9618 |
| | 3 277.4428 |
| | 3 261.6982 |
| | 3 256.1871 |
| | 3 258.0950 |
| | 3 272.2132 |
| | 3 254.4301 |
| | 3 256.7551 |
| | 3 258.0845 |
| | 3 257.6073 |
| | 3 256.7620 |
| | 3 254.1605 |
| | 3 256.4321 |
| | 3 296.3214 |
| | 3 298.5279 |
| | 3 292.5013 |
| | 3 308.3234 |
| | 3 312.8032 |
| | 3 299.3184 |
| | 3 293.3786 |
| | 3 297.4462 |
| | 3 292.2357 |
| | 3 295.3787 |
| | 3 293.9505 |
| | 3 288.0169 |
| | 3 290.6133 |
| | 3 288.1196 |
| | 3 289.1576 |
| | 3 300.8946 |
| | 3 291.5576 |
| | 3 287.7391 |
| | 3 291.8868 |
| | 3 287.5010 |
| | 3 292.3394 |
| | 3 294.0936 |
| | 3 307.7930 |
| | 3 308.6424 |
| | 3 298.6380 |
| | 3 320.8274 |
| | 3 327.6402 |
| | 3 321.1119 |
| | 3 320.0052 |
| | 3 323.9812 |
| | 3 320.0331 |
| | 3 316.0016 |
| | 3 319.4292 |
| | 3 319.2109 |
| | 3 321.9191 |
| | 3 320.8179 |
| | 3 320.1595 |
| | 3 312.6997 |
| | 3 304.9184 |
| | 3 298.4389 |
| | 3 294.0165 |
| | 3 294.5317 |
| | 3 293.4624 |
| | 3 296.0380 |
| | 3 292.1358 |
| | 3 291.7017 |
| | 3 299.3722 |
| | 3 309.7901 |
| | 3 258.1713 |
| | 3 254.2647 |
| | 3 250.9602 |
| | 3 251.4179 |
| | 3 259.4892 |
| | 3 255.3601 |
| | 3 258.8318 |
| | 3 275.7660 |
| | 3 250.4552 |
| | 3 260.6550 |
| | 3 242.5640 |
| | 3 270.3876 |
| | 3 261.6797 |
| | 3 258.7650 |
| | 3 255.5206 |
| | 3 313.4106 |
| | 3 296.5654 |
| | 3 286.5342 |
| | 3 292.2517 |
| | 3 309.6037 |
| | 3 314.4051 |
| | 3 301.2555 |
| | 3 304.0490 |
| | 3 314.4415 |
| | 3 305.5026 |
| | 3 089.7578 |
| | 3 086.9658 |
| | 3 087.4499 |
| | 3 087.4436 |
| | 3 086.1688 |
| | 3 087.7492 |
| | 3 085.3101 |
| | 3 089.7518 |
| | 3 089.1491 |
| | 3 089.4115 |
| | 3 089.4177 |
| | 3 089.4153 |
| | 3 083.5981 |
| | 3 087.8289 |
| | 3 087.0533 |
| | 3 090.2116 |
| | 3 083.0802 |
| | 3 131.9133 |
| | 3 086.2524 |
| | 3 090.2211 |
| | 3 084.0769 |
| | 3 089.4072 |
| | 3 092.7413 |
| | 3 090.3473 |
| | 3 090.3452 |
| | 3 091.2683 |
| | 3 050.6778 |
| | 3 035.6551 |
| | 3 019.6750 |
| | 3 026.0295 |
| | 3 026.0317 |
| | 3 014.0523 |
| | 3 032.4393 |
| | 3 005.4216 |
| | 3 008.6015 |
| | 3 010.9757 |
| | 3 010.1943 |
| | 3 010.9953 |
| | 3 015.7328 |
| | 3 012.1536 |
| | 3 018.9359 |
| | 2 989.5918 |
| | 3 003.8347 |
| | 3 011.7815 |
| | 3 016.5418 |
| | 3 002.2441 |
| | 3 032.6489 |
| | 2 970.4865 |
| | 2 970.4757 |
| | 3 006.2662 |
| | 3 036.7154 |
| | 2 995.9607 |
| | 2 987.9033 |
| | 2 924.6618 |
| | 2 924.3549 |
| | 2 924.9210 |
| | 2 923.8648 |
| | 2 923.8823 |
| | 2 923.2384 |
| | 2 950.3690 |
| | 2 944.1013 |
| | 2 918.4147 |
| | 2 899.8892 |
| | 2 920.0092 |
| | 2 855.9506 |
| | 2 854.5216 |
| | 2 842.3738 |
| | 2 872.6480 |
| | 2 872.3681 |
| | 2 864.4516 |
| | 2 871.8556 |
| | 2 870.2515 |
| | 2 870.2373 |
| | 2 869.7650 |
| | 2 847.7179 |
| | 2 866.2232 |
| | 2 867.0197 |
| | 2 866.5390 |
| | 2 751.1784 |
| | 2 751.8773 |
| | 2 753.5935 |
| | 2 750.3791 |
| | 2 863.8132 |
| | 2 858.1670 |
| | 2 864.3663 |
| | 2 865.1836 |
| | 2 857.5889 |
| | 2 863.0137 |
| | 2 860.8276 |
| | 2 858.9855 |
| | 2 860.5881 |
| | 2 861.4089 |
| | 2 861.3967 |
| | 2 850.2753 |
| | 2 848.6664 |
| | 2 853.4626 |
| | 2 838.2468 |
| | 2 844.3569 |
| | 2 838.4572 |
| | 2 810.2570 |
| | 2 713.4463 |
| | 2 786.9833 |
| | 2 790.3371 |
| | 2 786.2127 |
| | 2 785.9228 |
| | 2 792.7087 |
| | 2 788.2455 |
| | 2 792.7539 |
| | 2 827.1705 |
| | 2 729.5180 |
| | 2 779.0252 |
| | 2 793.4418 |
| | 2 742.7920 |
| | 2 726.0321 |
| | 2 722.8341 |
| | 2 724.8808 |
| | 2 739.0581 |
| | 2 749.2510 |
| | 2 727.4272 |
| | 2 721.0870 |
| | 2 719.6220 |
| | 2 684.5933 |
| | 2 684.8003 |
| | 2 678.2920 |
| | 2 678.2277 |
| | 2 706.6658 |
| | 2 677.5268 |
| | 2 686.4278 |
| | 2 682.4653 |
| | 2 682.3729 |
| | 2 695.8328 |
| | 2 694.0337 |
| | 2 714.5857 |
| | 2 718.7865 |
| | 2 695.0524 |
| | 2 733.0010 |
| | 2 733.0607 |
| | 2 732.4281 |
| | 2 694.2968 |
| | 2 684.7694 |
| | 2 604.5901 |
| | 2 600.9903 |
| | 2 593.1344 |
| | 2 586.9990 |
| | 2 558.3965 |
| | 2 580.5982 |
| | 2 579.0556 |
| | 2 575.2283 |
| | 2 577.3986 |
| | 2 580.0353 |
| | 2 577.4030 |
| | 2 532.6421 |
| | 2 538.5895 |
| | 2 544.8970 |
| | 2 548.1193 |
| | 2 552.1962 |
| | 2 552.2996 |
| | 2 552.4754 |
| | 2 554.1981 |
| | 2 554.2376 |
| | 2 556.4491 |
| | 2 556.8342 |
| | 2 556.5960 |
| | 2 561.3997 |
| | 2 566.1056 |
| | 2 565.5600 |
| | 2 564.5905 |
| | 2 565.9273 |
| | 2 569.9526 |
| | 2 569.2366 |
| | 2 569.6726 |
| | 2 572.1929 |
| | 2 573.4296 |
| | 2 572.2987 |
| | 2 571.1162 |
| | 2 581.1744 |
| | 2 571.7850 |
| | 2 582.1799 |
| | 2 597.4795 |
| | 2 577.9646 |
| | 2 598.5866 |
| | 2 597.6193 |
| | 2 597.8981 |
| | 2 592.4343 |
| | 2 584.5827 |
| | 2 575.3910 |
| | 2 582.4258 |
| | 2 582.8378 |
| | 2 580.5993 |
| | 2 579.7891 |
| | 2 578.9842 |
| | 2 578.1897 |
| | 2 574.2221 |
| | 2 574.2007 |
| | 2 568.5952 |
| | 2 568.5982 |
| | 2 565.3835 |
| | 2 567.3332 |
| | 2 566.2038 |
| | 2 565.3947 |
| | 2 564.5870 |
| | 2 563.7956 |
| | 2 562.9950 |
| | 2 561.3851 |
| | 2 562.8608 |
| | 2 561.2246 |
| | 2 558.9837 |
| | 2 552.4953 |
| | 2 555.7965 |
| | 2 555.7998 |
| | 2 559.7916 |
| | 2 566.9914 |
| | 2 568.6040 |
| | 2 563.6258 |
| | 2 567.7951 |
| | 2 566.9020 |
| | 2 567.9544 |
| | 2 570.5177 |
| | 2 569.3989 |
| | 2 570.1952 |
| | 2 572.9220 |
| | 2 573.8798 |
| | 2 572.5980 |
| | 2 573.7192 |
| | 2 570.2720 |
| | 2 571.8005 |
| | 2 565.6143 |
| | 2 562.4326 |
| | 2 564.5198 |
| | 2 566.9941 |
| | 2 566.1185 |
| | 2 563.1547 |
| | 2 560.6037 |
| | 2 562.1972 |
| | 2 561.7117 |
| | 2 562.4415 |
| | 2 562.1937 |
| | 2 549.0201 |
| | 2 548.7847 |
| | 2 545.9077 |
| | 2 547.4908 |
| | 2 549.9550 |
| | 2 548.0666 |
| | 2 546.6946 |
| | 2 545.9856 |