Storico Dollaro / sucre dell’Ecuador
Storia delle tariffe giornaliere TVD /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 20 249.421697139 sucre dell’Ecuador
il minimo sul
1 Dollaro = 15 019.853193681 sucre dell’Ecuador
| Date | TVD/ECS |
|---|---|
| 17 603.566919401 | |
| 17 827.049654745 | |
| 18 033.682689800 | |
| 18 433.400006780 | |
| 18 369.084029531 | |
| 18 438.132338569 | |
| 18 472.212628991 | |
| 18 589.144401246 | |
| 18 486.779948790 | |
| 18 564.184424002 | |
| 18 420.150811513 | |
| 18 129.927892715 | |
| 17 991.253781197 | |
| 18 008.195050085 | |
| 18 070.818470400 | |
| 18 213.467552905 | |
| 18 288.230627171 | |
| 18 702.094113842 | |
| 18 525.442507409 | |
| 18 411.455726195 | |
| 18 136.285454340 | |
| 18 324.273676936 | |
| 18 369.183317688 | |
| 18 526.101332621 | |
| 18 729.851838425 | |
| 18 351.257084726 | |
| 18 693.763006447 | |
| 18 084.956825114 | |
| 17 941.999911121 | |
| 17 760.702248604 | |
| 17 683.041233591 | |
| 17 699.134623286 | |
| 17 763.679569364 | |
| 17 962.734569190 | |
| 17 902.171501030 | |
| 18 041.512391902 | |
| 17 995.244075814 | |
| 17 792.942512062 | |
| 17 852.182445478 | |
| 17 586.955301514 | |
| 17 849.865034407 | |
| 18 147.406510765 | |
| 18 311.000411904 | |
| 18 357.690165729 | |
| 18 610.721520960 | |
| 18 480.689352700 | |
| 18 286.179938374 | |
| 18 185.419867684 | |
| 18 022.822980899 | |
| 17 868.268002629 | |
| 17 794.832864267 | |
| 18 062.217837362 | |
| 18 181.077285722 | |
| 17 921.939753820 | |
| 17 689.751575643 | |
| 17 990.348091413 | |
| 18 059.240743634 | |
| 18 014.125956445 | |
| 18 089.682009257 | |
| 18 031.263439352 | |
| 18 290.625727792 | |
| 18 495.400038069 | |
| 18 482.324787193 | |
| 18 393.300679412 | |
| 18 721.188027981 | |
| 18 787.407199531 | |
| 18 698.394786225 | |
| 18 693.341095622 | |
| 18 766.275169925 | |
| 19 096.028356845 | |
| 18 840.240942192 | |
| 18 930.985815649 | |
| 18 919.227715486 | |
| 18 681.695913923 | |
| 18 685.466909250 | |
| 18 823.284904300 | |
| 18 931.461301677 | |
| 18 762.275302285 | |
| 18 821.016796737 | |
| 19 088.369433869 | |
| 18 815.939595165 | |
| 18 643.738370167 | |
| 18 535.893629789 | |
| 18 715.231198622 | |
| 18 697.015570934 | |
| 18 687.413282987 | |
| 18 609.114365893 | |
| 18 345.800610617 | |
| 18 265.582655827 | |
| 18 382.680694764 | |
| 18 032.868982112 | |
| 18 009.627459188 | |
| 17 934.337367951 | |
| 17 913.482398186 | |
| 17 943.818148217 | |
| 17 461.741329043 | |
| 17 555.949345726 | |
| 17 553.056718507 | |
| 17 804.623068881 | |
| 17 773.829801523 | |
| 17 550.282526935 | |
| 17 939.627939628 | |
| 17 968.395908618 | |
| 17 978.979663502 | |
| 18 125.142613983 | |
| 17 801.940000972 | |
| 17 785.413608628 | |
| 17 761.831206899 | |
| 17 649.310687374 | |
| 17 750.007588405 | |
| 17 577.843249918 | |
| 17 578.602028757 | |
| 17 591.875970521 | |
| 17 410.082466310 | |
| 17 447.780157995 | |
| 17 296.111289823 | |
| 17 683.961651059 | |
| 17 174.571017851 | |
| 16 768.075883034 | |
| 16 642.667654510 | |
| 16 626.627884708 | |
| 16 434.932794436 | |
| 16 546.141938557 | |
| 15 891.239201180 | |
| 15 913.411376223 | |
| 15 599.449144206 | |
| 15 604.175453395 | |
| 15 057.838611443 | |
| 15 531.919570486 | |
| 16 495.484838868 | |
| 16 571.721022166 | |
| 16 915.771484375 | |
| 17 167.664819155 | |
| 17 038.631852191 | |
| 16 987.875963174 | |
| 17 176.883694091 | |
| 17 398.224500409 | |
| 17 473.459536263 | |
| 17 515.494425729 | |
| 17 673.220271149 | |
| 17 556.585679747 | |
| 17 428.168299369 | |
| 17 294.354689637 | |
| 17 277.020744691 | |
| 17 250.469765579 | |
| 17 289.433667219 | |
| 17 434.580657981 | |
| 17 480.691157540 | |
| 17 332.122629894 | |
| 17 423.115293190 | |
| 17 240.568204789 | |
| 17 216.225658754 | |
| 17 299.923721403 | |
| 17 289.946007248 | |
| 17 505.637013691 | |
| 17 519.171874611 | |
| 17 245.598785534 | |
| 17 218.063416712 | |
| 17 261.490357016 | |
| 17 131.223137806 | |
| 17 197.259063312 | |
| 17 525.186376079 | |
| 17 816.903178773 | |
| 17 739.147257795 | |
| 17 661.441498670 | |
| 17 599.511915547 | |
| 17 453.285001160 | |
| 17 375.529644825 | |
| 17 556.785987042 | |
| 17 604.234699907 | |
| 17 515.184502530 | |
| 17 533.281709772 | |
| 17 570.425807411 | |
| 17 621.021354690 | |
| 17 803.330489462 | |
| 18 011.946640882 | |
| 18 029.502268185 | |
| 17 889.268764338 | |
| 17 919.297178063 | |
| 17 829.839858880 | |
| 17 793.379638321 | |
| 17 764.459283061 | |
| 17 788.715921671 | |
| 17 970.702310715 | |
| 17 923.756927024 | |
| 17 797.578450083 | |
| 18 062.497634577 | |
| 17 954.491183531 | |
| 17 991.414796259 | |
| 17 980.231303781 | |
| 17 893.289774746 | |
| 17 733.210853067 | |
| 17 752.275156465 | |
| 18 132.982291812 | |
| 18 179.580243017 | |
| 18 645.635241097 | |
| 18 302.221654750 | |
| 18 380.059520008 | |
| 18 258.097962789 | |
| 18 130.378657487 | |
| 17 861.950032063 | |
| 17 829.874518865 | |
| 17 829.336060474 | |
| 17 786.589495721 | |
| 18 070.971234437 | |
| 18 089.163711840 | |
| 17 903.814098818 | |
| 17 803.785748999 | |
| 18 227.233925030 | |
| 18 237.956250196 | |
| 18 257.265925514 | |
| 18 259.378253566 | |
| 18 469.538426136 | |
| 18 531.814178078 | |
| 18 395.217435173 | |
| 18 537.702048866 | |
| 18 630.565171631 | |
| 18 362.536582904 | |
| 18 528.998264790 | |
| 18 718.751801395 | |
| 19 037.572328994 | |
| 19 103.292232054 | |
| 18 929.315075602 | |
| 18 929.581629767 | |
| 18 858.046270227 | |
| 18 848.911789005 | |
| 19 308.200519375 | |
| 19 344.255086593 | |
| 19 192.894789181 | |
| 19 184.321173538 | |
| 19 201.635369859 | |
| 19 221.187296600 | |
| 19 298.295027790 | |
| 19 722.803313822 | |
| 19 571.542206243 | |
| 19 850.485746138 | |
| 19 689.301135455 | |
| 19 828.771483132 | |
| 20 249.421697139 | |
| 20 032.979976443 | |
| 19 688.876777036 | |
| 19 626.439790576 | |
| 19 352.791299305 | |
| 19 280.620941823 | |
| 19 188.275157877 | |
| 18 819.808710875 | |
| 19 010.450016648 | |
| 18 902.090377134 | |
| 18 858.789366735 | |
| 19 101.726138576 | |
| 19 532.712765957 | |
| 19 669.442425778 | |
| 19 370.715647659 | |
| 19 528.981167232 | |
| 19 858.640427899 | |
| 19 989.432215690 | |
| 20 050.976604422 | |
| 19 854.981547353 | |
| 19 965.357352236 | |
| 19 950.293779969 | |
| 19 615.635612972 | |
| 19 785.965335909 | |
| 20 118.261602000 | |
| 19 870.188370188 | |
| 19 628.771094883 | |
| 19 013.453213897 | |
| 19 137.811471161 | |
| 18 980.183433921 | |
| 18 919.395773673 | |
| 18 673.311554104 | |
| 18 750.799232737 | |
| 18 570.504743428 | |
| 18 737.201365188 | |
| 18 591.112525476 | |
| 18 458.368797201 | |
| 18 606.016791363 | |
| 18 946.924433724 | |
| 18 964.433357092 | |
| 18 781.879527637 | |
| 19 046.055214855 | |
| 19 001.755723589 | |
| 19 286.289047906 | |
| 18 934.819092047 | |
| 18 978.817419498 | |
| 19 203.615576577 | |
| 19 188.313566676 | |
| 19 151.721457770 | |
| 19 158.071069608 | |
| 18 994.990918379 | |
| 19 049.610165414 | |
| 18 708.391258018 | |
| 18 487.461854849 | |
| 17 950.417987893 | |
| 17 953.953830198 | |
| 18 112.989472512 | |
| 18 813.520967400 | |
| 18 727.071484758 | |
| 18 725.113936196 | |
| 18 401.631680645 | |
| 18 799.552228364 | |
| 19 231.540469974 | |
| 19 038.216030195 | |
| 19 000.223601096 | |
| 19 065.167978712 | |
| 18 996.106880118 | |
| 19 137.526274124 | |
| 19 094.906857589 | |
| 18 942.774860241 | |
| 18 828.514389839 | |
| 18 941.070955380 | |
| 18 943.191283326 | |
| 19 070.246820435 | |
| 19 167.877209812 | |
| 19 158.751883649 | |
| 18 917.047256366 | |
| 18 678.412001712 | |
| 19 006.968043113 | |
| 18 858.498864636 | |
| 18 873.085265242 | |
| 18 621.819164431 | |
| 18 512.428122767 | |
| 18 197.098854333 | |
| 18 002.131645243 | |
| 18 086.445223850 | |
| 18 188.831340534 | |
| 18 382.842954367 | |
| 19 086.049596077 | |
| 19 333.731351478 | |
| 19 227.964478733 | |
| 18 899.150841849 | |
| 19 139.596784467 | |
| 18 831.755869177 | |
| 18 983.728580016 | |
| 18 800.764388185 | |
| 18 468.909193822 | |
| 17 951.897045553 | |
| 17 733.907388835 | |
| 17 665.940761068 | |
| 17 884.919055628 | |
| 17 704.331768470 | |
| 17 561.124575231 | |
| 17 199.626877431 | |
| 17 568.336872543 | |
| 18 288.701073593 | |
| 18 167.463162087 | |
| 17 840.562565720 | |
| 18 073.325505614 | |
| 18 235.514719670 | |
| 17 995.456585910 | |
| 18 063.998700534 | |
| 17 813.247464006 |