Storico Dollaro / sucre dell’Ecuador

Storia delle tariffe giornaliere TVD /ECS dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Dollaro = 20 249.4217 sucre dell’Ecuador

il minimo sul

1 Dollaro = 15 019.8532 sucre dell’Ecuador

Storico dei prezzi di ECS / TVD

Date TVD/ECS
17 603.5669
17 827.0497
18 033.6827
18 433.4000
18 369.0840
18 438.1323
18 472.2126
18 589.1444
18 486.7799
18 564.1844
18 420.1508
18 129.9279
17 991.2538
18 008.1951
18 070.8185
18 213.4676
18 288.2306
18 702.0941
18 525.4425
18 411.4557
18 136.2855
18 324.2737
18 369.1833
18 526.1013
18 729.8518
18 351.2571
18 693.7630
18 084.9568
17 941.9999
17 760.7022
17 683.0412
17 699.1346
17 763.6796
17 962.7346
17 902.1715
18 041.5124
17 995.2441
17 792.9425
17 852.1824
17 586.9553
17 849.8650
18 147.4065
18 311.0004
18 357.6902
18 610.7215
18 480.6894
18 286.1799
18 185.4199
18 022.8230
17 868.2680
17 794.8329
18 062.2178
18 181.0773
17 921.9398
17 689.7516
17 990.3481
18 059.2407
18 014.1260
18 089.6820
18 031.2634
18 290.6257
18 495.4000
18 482.3248
18 393.3007
18 721.1880
18 787.4072
18 698.3948
18 693.3411
18 766.2752
19 096.0284
18 840.2409
18 930.9858
18 919.2277
18 681.6959
18 685.4669
18 823.2849
18 931.4613
18 762.2753
18 821.0168
19 088.3694
18 815.9396
18 643.7384
18 535.8936
18 715.2312
18 697.0156
18 687.4133
18 609.1144
18 345.8006
18 265.5827
18 382.6807
18 032.8690
18 009.6275
17 934.3374
17 913.4824
17 943.8181
17 461.7413
17 555.9493
17 553.0567
17 804.6231
17 773.8298
17 550.2825
17 939.6279
17 968.3959
17 978.9797
18 125.1426
17 801.9400
17 785.4136
17 761.8312
17 649.3107
17 750.0076
17 577.8432
17 578.6020
17 591.8760
17 410.0825
17 447.7802
17 296.1113
17 683.9617
17 174.5710
16 768.0759
16 642.6677
16 626.6279
16 434.9328
16 546.1419
15 891.2392
15 913.4114
15 599.4491
15 604.1755
15 057.8386
15 531.9196
16 495.4848
16 571.7210
16 915.7715
17 167.6648
17 038.6319
16 987.8760
17 176.8837
17 398.2245
17 473.4595
17 515.4944
17 673.2203
17 556.5857
17 428.1683
17 294.3547
17 277.0207
17 250.4698
17 289.4337
17 434.5807
17 480.6912
17 332.1226
17 423.1153
17 240.5682
17 216.2257
17 299.9237
17 289.9460
17 505.6370
17 519.1719
17 245.5988
17 218.0634
17 261.4904
17 131.2231
17 197.2591
17 525.1864
17 816.9032
17 739.1473
17 661.4415
17 599.5119
17 453.2850
17 375.5296
17 556.7860
17 604.2347
17 515.1845
17 533.2817
17 570.4258
17 621.0214
17 803.3305
18 011.9466
18 029.5023
17 889.2688
17 919.2972
17 829.8399
17 793.3796
17 764.4593
17 788.7159
17 970.7023
17 923.7569
17 797.5785
18 062.4976
17 954.4912
17 991.4148
17 980.2313
17 893.2898
17 733.2109
17 752.2752
18 132.9823
18 179.5802
18 645.6352
18 302.2217
18 380.0595
18 258.0980
18 130.3787
17 861.9500
17 829.8745
17 829.3361
17 786.5895
18 070.9712
18 089.1637
17 903.8141
17 803.7857
18 227.2339
18 237.9563
18 257.2659
18 259.3783
18 469.5384
18 531.8142
18 395.2174
18 537.7020
18 630.5652
18 362.5366
18 528.9983
18 718.7518
19 037.5723
19 103.2922
18 929.3151
18 929.5816
18 858.0463
18 848.9118
19 308.2005
19 344.2551
19 192.8948
19 184.3212
19 201.6354
19 221.1873
19 298.2950
19 722.8033
19 571.5422
19 850.4857
19 689.3011
19 828.7715
20 249.4217
20 032.9800
19 688.8768
19 626.4398
19 352.7913
19 280.6209
19 188.2752
18 819.8087
19 010.4500
18 902.0904
18 858.7894
19 101.7261
19 532.7128
19 669.4424
19 370.7156
19 528.9812
19 858.6404
19 989.4322
20 050.9766
19 854.9815
19 965.3574
19 950.2938
19 615.6356
19 785.9653
20 118.2616
19 870.1884
19 628.7711
19 013.4532
19 137.8115
18 980.1834
18 919.3958
18 673.3116
18 750.7992
18 570.5047
18 737.2014
18 591.1125
18 458.3688
18 606.0168
18 946.9244
18 964.4334
18 781.8795
19 046.0552
19 001.7557
19 286.2890
18 934.8191
18 978.8174
19 203.6156
19 188.3136
19 151.7215
19 158.0711
18 994.9909
19 049.6102
18 708.3913
18 487.4619
17 950.4180
17 953.9538
18 112.9895
18 813.5210
18 727.0715
18 725.1139
18 401.6317
18 799.5522
19 231.5405
19 038.2160
19 000.2236
19 065.1680
18 996.1069
19 137.5263
19 094.9069
18 942.7749
18 828.5144
18 941.0710
18 943.1913
19 070.2468
19 167.8772
19 158.7519
18 917.0473
18 678.4120
19 006.9680
18 858.4989
18 873.0853
18 621.8192
18 512.4281
18 197.0989
18 002.1316
18 086.4452
18 188.8313
18 382.8430
19 086.0496
19 333.7314
19 227.9645
18 899.1508
19 139.5968
18 831.7559
18 983.7286
18 800.7644
18 468.9092
17 951.8970
17 733.9074
17 665.9408
17 884.9191
17 704.3318
17 561.1246
17 199.6269
17 568.3369
18 288.7011
18 167.4632
17 840.5626
18 073.3255
18 235.5147
17 995.4566
18 063.9987
17 813.2475