Storia delle tariffe giornaliere TVD /SHP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 0.6248 sterlina di Sant’Elena
il minimo sul
1 Dollaro = 0.4658 sterlina di Sant’Elena
Storico dei prezzi di SHP / TVD
Date | TVD/SHP |
| 0.5733 |
| 0.6014 |
| 0.5862 |
| 0.5876 |
| 0.5887 |
| 0.5878 |
| 0.5834 |
| 0.5811 |
| 0.5777 |
| 0.5761 |
| 0.5767 |
| 0.5723 |
| 0.5663 |
| 0.5664 |
| 0.5645 |
| 0.5703 |
| 0.5719 |
| 0.5751 |
| 0.5686 |
| 0.5674 |
| 0.5624 |
| 0.5691 |
| 0.5638 |
| 0.5618 |
| 0.5616 |
| 0.5556 |
| 0.5617 |
| 0.5388 |
| 0.5281 |
| 0.5254 |
| 0.5251 |
| 0.5280 |
| 0.5292 |
| 0.5288 |
| 0.5290 |
| 0.5342 |
| 0.5373 |
| 0.5385 |
| 0.5407 |
| 0.5306 |
| 0.5375 |
| 0.5403 |
| 0.5455 |
| 0.5469 |
| 0.5516 |
| 0.5440 |
| 0.5383 |
| 0.5397 |
| 0.5351 |
| 0.5293 |
| 0.5298 |
| 0.5330 |
| 0.5379 |
| 0.5303 |
| 0.5247 |
| 0.5299 |
| 0.5297 |
| 0.5296 |
| 0.5333 |
| 0.5377 |
| 0.5378 |
| 0.5434 |
| 0.5456 |
| 0.5407 |
| 0.5473 |
| 0.5485 |
| 0.5451 |
| 0.5460 |
| 0.5480 |
| 0.5567 |
| 0.5570 |
| 0.5603 |
| 0.5556 |
| 0.5546 |
| 0.5480 |
| 0.5549 |
| 0.5591 |
| 0.5532 |
| 0.5556 |
| 0.5618 |
| 0.5588 |
| 0.5587 |
| 0.5574 |
| 0.5645 |
| 0.5655 |
| 0.5697 |
| 0.5668 |
| 0.5644 |
| 0.5618 |
| 0.5676 |
| 0.5537 |
| 0.5511 |
| 0.5474 |
| 0.5529 |
| 0.5532 |
| 0.5449 |
| 0.5469 |
| 0.5483 |
| 0.5528 |
| 0.5540 |
| 0.5494 |
| 0.5651 |
| 0.5658 |
| 0.5533 |
| 0.5509 |
| 0.5484 |
| 0.5495 |
| 0.5458 |
| 0.5447 |
| 0.5544 |
| 0.5531 |
| 0.5563 |
| 0.5579 |
| 0.5568 |
| 0.5538 |
| 0.5446 |
| 0.5494 |
| 0.5404 |
| 0.5357 |
| 0.5345 |
| 0.5246 |
| 0.5147 |
| 0.5188 |
| 0.5111 |
| 0.5000 |
| 0.4963 |
| 0.4948 |
| 0.4994 |
| 0.5001 |
| 0.5031 |
| 0.5135 |
| 0.5123 |
| 0.5167 |
| 0.5159 |
| 0.5152 |
| 0.5180 |
| 0.5283 |
| 0.5320 |
| 0.5273 |
| 0.5342 |
| 0.5354 |
| 0.5195 |
| 0.5186 |
| 0.5271 |
| 0.5260 |
| 0.5265 |
| 0.5331 |
| 0.5343 |
| 0.5314 |
| 0.5294 |
| 0.5357 |
| 0.5473 |
| 0.5500 |
| 0.5450 |
| 0.5516 |
| 0.5570 |
| 0.5562 |
| 0.5528 |
| 0.5580 |
| 0.5598 |
| 0.5598 |
| 0.5662 |
| 0.5646 |
| 0.5614 |
| 0.5581 |
| 0.5501 |
| 0.5461 |
| 0.5472 |
| 0.5493 |
| 0.5524 |
| 0.5460 |
| 0.5435 |
| 0.5368 |
| 0.5339 |
| 0.5466 |
| 0.5517 |
| 0.5475 |
| 0.5446 |
| 0.5435 |
| 0.5376 |
| 0.5348 |
| 0.5334 |
| 0.5381 |
| 0.5469 |
| 0.5531 |
| 0.5486 |
| 0.5537 |
| 0.5458 |
| 0.5551 |
| 0.5589 |
| 0.5598 |
| 0.5561 |
| 0.5539 |
| 0.5694 |
| 0.5707 |
| 0.5811 |
| 0.5647 |
| 0.5691 |
| 0.5589 |
| 0.5528 |
| 0.5533 |
| 0.5463 |
| 0.5425 |
| 0.5405 |
| 0.5523 |
| 0.5535 |
| 0.5460 |
| 0.5475 |
| 0.5665 |
| 0.5686 |
| 0.5744 |
| 0.5706 |
| 0.5708 |
| 0.5648 |
| 0.5628 |
| 0.5610 |
| 0.5624 |
| 0.5587 |
| 0.5581 |
| 0.5618 |
| 0.5686 |
| 0.5729 |
| 0.5665 |
| 0.5643 |
| 0.5541 |
| 0.5546 |
| 0.5584 |
| 0.5503 |
| 0.5367 |
| 0.5447 |
| 0.5454 |
| 0.5455 |
| 0.5505 |
| 0.5677 |
| 0.5612 |
| 0.5646 |
| 0.5682 |
| 0.5645 |
| 0.5749 |
| 0.5735 |
| 0.5770 |
| 0.5773 |
| 0.5793 |
| 0.5775 |
| 0.5728 |
| 0.5637 |
| 0.5640 |
| 0.5690 |
| 0.5681 |
| 0.5829 |
| 0.5920 |
| 0.5934 |
| 0.5894 |
| 0.5882 |
| 0.5896 |
| 0.5919 |
| 0.6091 |
| 0.6142 |
| 0.6166 |
| 0.6185 |
| 0.6048 |
| 0.6070 |
| 0.6084 |
| 0.6098 |
| 0.6011 |
| 0.5901 |
| 0.5913 |
| 0.5967 |
| 0.5941 |
| 0.5893 |
| 0.5810 |
| 0.5790 |
| 0.5766 |
| 0.5730 |
| 0.5669 |
| 0.5736 |
| 0.5889 |
| 0.6004 |
| 0.6011 |
| 0.6064 |
| 0.6015 |
| 0.6204 |
| 0.6167 |
| 0.6163 |
| 0.6139 |
| 0.6121 |
| 0.6050 |
| 0.6109 |
| 0.6043 |
| 0.6043 |
| 0.6185 |
| 0.6039 |
| 0.5813 |
| 0.5816 |
| 0.5811 |
| 0.5898 |
| 0.5850 |
| 0.5997 |
| 0.5861 |
| 0.5978 |
| 0.6170 |
| 0.6186 |
| 0.6182 |
| 0.6220 |
| 0.6110 |
| 0.5921 |
| 0.5853 |
| 0.5777 |
| 0.5613 |
| 0.5662 |
| 0.5747 |
| 0.5772 |
| 0.5911 |
| 0.5841 |
| 0.5704 |
| 0.5668 |
| 0.5730 |
| 0.5800 |
| 0.5656 |
| 0.5168 |
| 0.5134 |
| 0.5047 |
| 0.4946 |
| 0.4995 |
| 0.5063 |
| 0.5096 |
| 0.5270 |
| 0.5383 |
| 0.5415 |
| 0.5334 |
| 0.5336 |
| 0.5312 |
| 0.5291 |
| 0.5268 |
| 0.5226 |
| 0.5125 |
| 0.4959 |
| 0.4883 |
| 0.4930 |
| 0.4952 |
| 0.4913 |
| 0.4773 |
| 0.4816 |
| 0.4942 |
| 0.4874 |
| 0.4782 |
| 0.4758 |
| 0.4813 |
| 0.4785 |
| 0.4728 |
| 0.4682 |