Storia delle tariffe giornaliere TWD /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo dollaro taiwanese = 4 481.1345 afgani
il minimo sul
1 nuovo dollaro taiwanese = 1 004.9252 afgani
Date | TWD/AFA |
---|---|
2 690.4878 | |
2 684.7482 | |
2 674.6202 | |
2 699.8890 | |
2 689.7651 | |
2 726.6364 | |
2 722.4025 | |
2 728.5130 | |
2 738.9083 | |
2 739.9130 | |
2 739.0247 | |
2 756.3085 | |
2 768.1615 | |
2 765.4893 | |
2 773.0919 | |
2 750.5551 | |
2 752.5651 | |
2 772.5763 | |
2 784.9476 | |
2 749.2232 | |
2 735.5512 | |
2 743.9584 | |
2 747.8312 | |
2 727.5841 | |
2 735.5995 | |
2 697.1177 | |
2 709.8787 | |
2 710.9278 | |
2 689.2020 | |
2 717.1137 | |
2 717.7775 | |
2 722.9950 | |
2 727.4715 | |
2 720.1955 | |
2 714.0051 | |
2 721.4620 | |
2 715.7063 | |
2 702.9924 | |
2 702.7348 | |
2 703.3760 | |
2 725.4035 | |
2 735.5549 | |
2 736.6085 | |
2 725.6478 | |
2 763.6106 | |
2 775.9007 | |
2 790.3147 | |
2 804.1220 | |
2 855.7324 | |
2 870.0306 | |
2 852.2248 | |
2 857.8585 | |
2 854.4024 | |
2 841.1000 | |
2 797.6337 | |
2 799.6003 | |
2 888.1822 | |
2 879.7832 | |
2 885.4456 | |
2 918.7601 | |
2 942.1508 | |
3 012.3794 | |
2 991.3588 | |
2 935.8896 | |
2 957.4236 | |
2 938.9762 | |
2 893.2712 | |
2 871.6519 | |
2 844.7305 | |
2 831.1794 | |
2 890.1957 | |
2 894.1957 | |
2 867.7465 | |
2 860.0520 | |
2 761.5680 | |
2 747.7293 | |
2 685.9083 | |
2 678.4316 | |
2 782.3792 | |
2 737.8343 | |
2 779.3603 | |
2 816.0094 | |
2 865.4400 | |
2 882.2944 | |
2 905.2840 | |
2 954.6959 | |
2 960.8858 | |
2 994.9333 | |
2 941.8870 | |
3 028.9929 | |
2 953.0148 | |
2 957.5134 | |
2 947.6845 | |
2 974.2221 | |
2 990.8413 | |
3 009.8135 | |
3 024.6476 | |
3 051.3793 | |
3 015.4447 | |
3 010.1508 | |
2 930.1799 | |
2 914.7581 | |
2 988.2398 | |
3 089.0872 | |
3 036.9205 | |
3 158.6071 | |
3 271.5393 | |
3 310.9104 | |
3 284.8418 | |
3 336.0226 | |
3 594.5618 | |
3 722.3296 | |
3 829.0315 | |
3 813.1644 | |
3 808.7418 | |
3 739.0379 | |
3 682.7583 | |
4 046.3970 | |
3 482.4239 | |
3 450.8749 | |
3 396.5019 | |
3 400.4715 | |
3 268.7929 | |
3 249.3530 | |
3 241.8651 | |
3 196.9369 | |
3 209.8259 | |
3 248.2530 | |
3 169.3962 | |
3 097.1748 | |
3 091.5687 | |
3 138.0546 | |
3 167.4132 | |
3 074.9523 | |
3 093.0816 | |
2 918.8031 | |
2 861.6855 | |
2 848.2857 | |
2 820.5214 | |
2 877.6230 | |
2 846.7332 | |
2 835.9230 | |
2 781.2320 | |
2 833.2553 | |
2 815.5220 | |
2 836.9242 | |
2 785.6663 | |
2 750.9193 | |
2 788.7423 | |
2 765.5080 | |
2 777.4145 | |
2 753.2463 | |
2 717.8879 | |
2 706.2981 | |
2 706.7671 | |
2 720.4746 | |
2 737.0146 | |
2 774.6437 | |
2 761.2540 | |
2 748.6330 | |
2 759.6311 | |
2 760.3365 | |
2 757.9528 | |
2 758.3536 | |
2 746.1989 | |
2 749.3208 | |
2 728.0422 | |
2 718.5783 | |
2 737.5798 | |
2 722.6559 | |
2 704.2723 | |
2 703.7500 | |
2 685.9629 | |
2 695.5353 | |
2 689.0390 | |
2 685.8833 | |
2 679.0719 | |
2 680.4515 | |
2 666.4521 | |
2 643.6552 | |
2 650.1675 | |
2 618.2162 | |
2 614.9689 | |
2 614.8436 | |
2 634.9239 | |
2 620.5291 | |
2 620.8995 | |
2 603.5223 | |
2 619.9442 | |
2 607.3753 | |
2 609.5920 | |
2 608.5232 | |
2 624.6504 | |
2 590.5431 | |
2 583.1954 | |
2 592.1275 | |
2 557.9079 | |
2 548.1033 | |
2 528.2133 | |
2 543.7794 | |
2 562.4673 | |
2 544.2333 | |
2 514.9730 | |
2 531.0754 | |
2 510.8403 | |
2 525.6487 | |
2 516.2983 | |
2 499.5366 | |
2 543.4449 | |
2 523.2479 | |
2 510.5377 | |
2 549.6957 | |
2 562.3045 | |
2 538.9396 | |
2 539.9718 | |
2 565.6819 | |
2 577.1222 | |
2 560.5876 | |
2 562.0626 | |
2 586.4746 | |
2 605.0936 | |
2 578.8036 | |
2 566.1494 | |
2 577.5824 | |
2 561.0737 | |
2 563.9291 | |
2 584.7167 | |
2 551.5430 | |
2 565.3151 | |
2 554.7002 | |
2 534.5063 | |
2 514.7761 | |
2 516.2377 | |
2 530.3331 | |
2 511.3971 | |
2 497.5130 | |
2 495.2104 | |
2 501.8667 | |
2 488.5286 | |
2 446.0839 | |
2 535.7562 | |
2 571.1523 | |
2 577.1473 | |
2 565.9317 | |
2 616.5138 | |
2 606.5236 | |
2 557.4242 | |
2 523.6218 | |
2 505.2512 | |
2 521.2697 | |
2 520.4124 | |
2 511.4870 | |
2 492.5921 | |
2 487.7927 | |
2 504.4476 | |
2 513.4491 | |
2 480.8717 | |
2 461.8732 | |
2 446.7598 | |
2 451.4220 | |
2 424.6872 | |
2 418.5531 | |
2 415.9034 | |
2 398.0601 | |
2 404.6094 | |
2 427.3228 | |
2 425.6851 | |
2 437.4886 | |
2 431.3005 | |
2 440.9824 | |
2 448.7395 | |
2 447.4510 | |
2 456.4006 | |
2 465.7341 | |
2 469.5409 | |
2 460.2466 | |
2 441.1929 | |
2 457.1243 | |
2 434.4564 | |
2 422.7824 | |
2 447.0366 | |
2 452.6597 | |
2 445.2735 | |
2 472.0204 | |
2 452.3897 | |
2 457.8836 | |
2 397.4581 | |
2 395.6943 | |
2 348.2307 | |
2 342.4549 | |
2 347.5980 | |
2 355.6553 | |
2 348.8716 | |
2 354.8926 | |
2 374.6363 | |
2 421.2279 | |
2 394.9310 | |
2 377.0069 | |
2 361.0876 | |
2 388.4629 | |
2 400.8934 | |
2 393.7660 | |
2 370.2081 | |
2 392.2648 | |
2 353.5554 | |
2 361.8112 | |
2 367.7235 | |
2 385.9363 | |
2 371.8688 | |
2 379.8813 | |
2 362.5484 | |
2 360.5757 | |
2 350.0904 | |
2 351.7956 | |
2 388.1373 | |
2 338.7154 | |
2 364.9329 | |
2 378.0739 | |
2 365.0014 | |
2 318.7507 | |
2 358.0985 | |
2 310.1629 | |
2 315.8110 | |
2 314.4061 | |
2 293.9721 | |
2 281.9304 | |
2 301.4485 | |
2 286.2207 | |
2 273.8015 | |
2 256.5881 | |
2 261.6339 | |
2 243.1959 | |
2 253.2578 | |
2 275.4622 | |
2 279.1535 | |
2 272.9881 | |
2 281.5345 | |
2 254.8206 | |
2 255.4466 | |
2 260.3128 | |
2 269.3381 | |
2 238.2679 | |
2 250.5520 | |
2 240.0095 | |
2 234.1547 | |
2 232.2724 | |
2 245.5028 | |
2 253.5304 | |
2 271.6230 | |
2 267.5970 | |
2 280.5259 | |
2 264.2453 | |
2 251.3811 | |
2 241.3283 | |
2 238.0070 | |
2 223.4094 | |
2 222.7053 | |
2 199.3847 | |
2 199.4412 | |
2 202.8201 | |
2 176.3211 | |
2 153.8282 | |
2 154.6634 | |
2 181.2121 | |
2 180.9438 | |
2 164.4631 | |
2 155.8491 | |
2 118.2024 | |
2 107.0447 | |
2 118.5107 | |
2 081.7846 | |
2 079.2554 | |
2 074.1050 | |
2 087.2649 | |
2 086.2634 | |
2 067.2174 | |
2 082.4119 | |
2 105.9454 | |
2 201.6401 | |
2 207.8503 | |
2 206.2926 | |
2 209.2730 | |
2 192.1829 | |
2 200.3908 | |
2 196.2564 | |
2 183.5949 | |
2 185.3588 | |
2 161.4205 | |
2 193.1139 | |
2 164.9272 | |
2 148.0817 | |
2 191.9763 | |
2 196.0353 | |
2 173.9044 | |
2 141.9872 | |
1 074.7906 | |
1 067.9282 | |
1 063.0511 | |
1 074.7294 | |
1 074.8007 | |
1 056.9221 | |
1 061.0605 | |
1 051.2206 | |
1 053.8377 | |
1 061.3338 | |
1 054.7078 | |
1 061.1386 | |
1 056.3586 | |
1 056.3015 | |
1 067.4249 | |
1 056.2373 | |
1 046.8928 | |
1 035.4387 | |
1 044.5115 | |
1 036.3128 | |
1 040.0635 | |
1 035.9542 | |
1 025.1144 | |
1 027.5976 | |
1 024.8142 | |
1 024.1154 | |
1 028.7827 | |
1 044.3113 | |
1 036.0664 | |
1 038.5284 | |
1 014.9482 | |
1 025.7520 | |
1 024.5232 | |
1 041.5092 | |
1 004.9252 |