Storia delle tariffe giornaliere TWD /MRO dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo dollaro taiwanese = 12.9769 ouguiya della Mauritania
il minimo sul
1 nuovo dollaro taiwanese = 6.7166 ouguiya della Mauritania
Storico dei prezzi di MRO / TWD
Date | TWD/MRO |
| 11.0833 |
| 11.1050 |
| 11.0795 |
| 11.0381 |
| 11.1431 |
| 11.1009 |
| 11.2546 |
| 11.2360 |
| 11.2626 |
| 11.3048 |
| 11.3080 |
| 11.3073 |
| 11.3773 |
| 11.4248 |
| 11.4144 |
| 11.4454 |
| 11.3537 |
| 11.3618 |
| 11.4437 |
| 11.4946 |
| 11.3460 |
| 11.2894 |
| 11.3264 |
| 11.3418 |
| 11.2588 |
| 11.2908 |
| 11.1306 |
| 11.1860 |
| 11.1894 |
| 11.0993 |
| 11.2149 |
| 11.2169 |
| 11.2410 |
| 11.2580 |
| 11.2285 |
| 11.2025 |
| 11.2338 |
| 11.2088 |
| 11.1572 |
| 11.1549 |
| 11.1586 |
| 11.2509 |
| 11.2909 |
| 11.2942 |
| 11.2502 |
| 11.4077 |
| 11.4585 |
| 11.5163 |
| 11.5752 |
| 11.6682 |
| 11.7256 |
| 11.6226 |
| 11.6302 |
| 11.6149 |
| 11.5651 |
| 11.5166 |
| 11.6954 |
| 11.6305 |
| 11.5602 |
| 11.5345 |
| 11.6235 |
| 11.6914 |
| 11.8694 |
| 11.8473 |
| 11.7142 |
| 11.6737 |
| 11.6054 |
| 11.5249 |
| 11.5303 |
| 11.5104 |
| 11.5862 |
| 11.7079 |
| 11.5733 |
| 11.3976 |
| 11.4889 |
| 11.1109 |
| 11.0356 |
| 10.9431 |
| 10.9727 |
| 11.2671 |
| 11.0812 |
| 11.1824 |
| 11.2841 |
| 11.5390 |
| 11.6098 |
| 11.6541 |
| 11.8477 |
| 11.8725 |
| 11.8297 |
| 11.7333 |
| 11.9147 |
| 11.8623 |
| 11.9488 |
| 11.9427 |
| 11.9748 |
| 11.9062 |
| 11.9975 |
| 12.1066 |
| 12.1872 |
| 12.0043 |
| 11.9232 |
| 11.9254 |
| 12.0524 |
| 12.1925 |
| 12.5157 |
| 12.4651 |
| 12.5834 |
| 12.6694 |
| 12.8110 |
| 12.7460 |
| 12.7600 |
| 12.6923 |
| 12.8014 |
| 12.9769 |
| 12.8427 |
| 12.9024 |
| 12.7924 |
| 12.8277 |
| 12.8598 |
| 12.9001 |
| 12.8599 |
| 12.8489 |
| 12.8574 |
| 12.8342 |
| 12.8343 |
| 12.8319 |
| 12.7663 |
| 12.7236 |
| 12.7969 |
| 12.9024 |
| 12.8505 |
| 12.9093 |
| 12.9592 |
| 12.8676 |
| 12.7883 |
| 12.8393 |
| 12.8426 |
| 12.7792 |
| 12.7229 |
| 12.7085 |
| 12.7618 |
| 12.7574 |
| 12.8285 |
| 12.7671 |
| 12.9113 |
| 12.9171 |
| 12.9669 |
| 12.7375 |
| 12.7277 |
| 12.8666 |
| 12.7838 |
| 12.8311 |
| 12.6996 |
| 12.5663 |
| 12.5695 |
| 12.5077 |
| 12.6036 |
| 12.6592 |
| 12.6157 |
| 12.8320 |
| 12.8306 |
| 12.7467 |
| 12.7975 |
| 12.7734 |
| 12.7793 |
| 12.7467 |
| 12.7347 |
| 12.6964 |
| 12.6947 |
| 12.6798 |
| 12.6958 |
| 12.6429 |
| 12.5117 |
| 12.5120 |
| 12.5134 |
| 12.4655 |
| 12.4922 |
| 12.4774 |
| 12.4289 |
| 12.4732 |
| 12.4301 |
| 12.2618 |
| 12.3162 |
| 12.2001 |
| 12.1746 |
| 12.1728 |
| 12.1830 |
| 12.1575 |
| 12.1750 |
| 12.1594 |
| 12.1806 |
| 12.1173 |
| 12.1183 |
| 12.1352 |
| 12.1263 |
| 12.0613 |
| 12.0502 |
| 12.0303 |
| 11.9374 |
| 11.8790 |
| 11.9229 |
| 11.9370 |
| 11.9742 |
| 11.9286 |
| 11.8822 |
| 11.8609 |
| 11.8106 |
| 11.7900 |
| 11.8091 |
| 11.8015 |
| 11.9000 |
| 11.9718 |
| 11.7519 |
| 11.8877 |
| 11.8838 |
| 11.7997 |
| 11.8387 |
| 11.9342 |
| 11.9442 |
| 11.8755 |
| 11.8648 |
| 11.8392 |
| 11.8557 |
| 11.7388 |
| 11.7241 |
| 11.7180 |
| 11.7226 |
| 11.7322 |
| 11.7659 |
| 11.6888 |
| 11.6965 |
| 11.6632 |
| 11.5909 |
| 11.4980 |
| 11.5247 |
| 11.5497 |
| 11.4460 |
| 11.3781 |
| 11.3734 |
| 11.3875 |
| 11.3539 |
| 11.2629 |
| 11.5064 |
| 11.4942 |
| 11.4980 |
| 11.4430 |
| 11.5280 |
| 11.5718 |
| 11.3365 |
| 11.3691 |
| 11.3597 |
| 11.3449 |
| 11.3716 |
| 11.4710 |
| 11.5420 |
| 11.5516 |
| 11.5702 |
| 11.5654 |
| 11.5759 |
| 11.5827 |
| 11.5774 |
| 11.5989 |
| 11.5489 |
| 11.5764 |
| 11.6097 |
| 11.5781 |
| 11.5564 |
| 11.5925 |
| 11.5936 |
| 11.5568 |
| 11.5714 |
| 11.5841 |
| 11.6743 |
| 11.5887 |
| 11.6132 |
| 11.5668 |
| 11.6743 |
| 11.5654 |
| 11.5496 |
| 11.5403 |
| 11.6249 |
| 11.5489 |
| 11.5684 |
| 11.5759 |
| 6.7166 |
| 11.6692 |
| 11.6191 |
| 11.6019 |
| 11.5921 |
| 11.6139 |
| 11.6332 |
| 11.6207 |
| 11.5839 |
| 11.6226 |
| 11.6393 |
| 11.6397 |
| 11.6586 |
| 11.7399 |
| 11.6367 |
| 11.7103 |
| 11.7976 |
| 11.9175 |
| 11.9872 |
| 11.8861 |
| 11.8761 |
| 11.9651 |
| 11.9357 |
| 12.0441 |
| 12.0218 |
| 12.1249 |
| 12.1680 |
| 12.2176 |
| 12.2035 |
| 12.1934 |
| 12.1283 |
| 12.1577 |
| 12.1672 |
| 12.2258 |
| 12.1091 |
| 12.1152 |
| 12.1629 |
| 12.1424 |
| 11.9841 |
| 12.0022 |
| 11.8945 |
| 11.8566 |
| 11.8462 |
| 11.8773 |
| 11.8251 |
| 11.8795 |
| 11.8452 |
| 11.7595 |
| 11.7422 |
| 11.7471 |
| 11.7371 |
| 12.1041 |
| 12.0317 |
| 11.9986 |
| 12.1047 |
| 12.1259 |
| 12.1831 |
| 12.1109 |
| 12.0623 |
| 11.9775 |
| 12.0311 |
| 12.0110 |
| 11.8955 |
| 11.9637 |
| 11.8992 |
| 11.7693 |
| 11.8094 |
| 11.8840 |
| 11.8940 |
| 11.9608 |
| 11.9645 |
| 11.9941 |
| 11.9791 |
| 11.9511 |
| 11.8887 |
| 11.8878 |
| 11.8295 |
| 11.8738 |
| 11.7436 |
| 11.8358 |
| 11.8743 |
| 11.7106 |
| 11.5865 |
| 11.5391 |
| 11.6515 |
| 11.6072 |
| 11.5066 |
| 11.5446 |
| 11.3375 |
| 11.3794 |
| 11.2625 |
| 11.1662 |
| 11.0731 |
| 11.0948 |
| 11.1368 |
| 11.2032 |
| 11.1066 |
| 11.1219 |
| 11.1752 |
| 11.1359 |
| 11.2926 |
| 11.2819 |
| 11.2501 |
| 11.1874 |
| 11.2589 |
| 11.3124 |
| 11.2774 |
| 11.2785 |
| 11.1870 |
| 11.2066 |
| 11.1839 |
| 11.1138 |
| 11.3014 |
| 11.2510 |
| 11.1520 |
| 11.0035 |
| 11.0838 |
| 10.5815 |
| 10.5974 |
| 10.9777 |
| 10.5707 |
| 10.5813 |
| 10.6676 |
| 10.4898 |
| 10.5470 |
| 10.3480 |
| 10.3221 |
| 10.3469 |
| 10.4412 |
| 10.4497 |
| 10.3744 |
| 10.3014 |
| 10.2627 |
| 10.2493 |
| 10.1801 |
| 10.2033 |
| 10.0621 |
| 10.0581 |
| 9.9915 |
| 9.5180 |
| 10.2519 |
| 10.1234 |
| 9.4406 |
| 9.6618 |
| 9.4566 |
| 9.2447 |
| 9.1772 |
| 9.4112 |
| 9.0152 |
| 9.5723 |
| 9.6043 |
| 9.4541 |
| 10.3854 |
| 10.0093 |
| 9.2013 |
| 9.2881 |
| 9.0077 |
| 9.0548 |
| 8.8719 |
| 9.6351 |
| 9.7438 |
| 9.7487 |
| 9.6875 |
| 9.6456 |
| 9.8961 |
| 10.2560 |
| 10.3070 |
| 10.3358 |
| 10.3931 |
| 10.4761 |
| 10.4734 |
| 10.4819 |
| 10.4368 |
| 10.3753 |
| 10.1711 |
| 10.1389 |
| 10.2909 |
| 10.2043 |
| 10.3324 |
| 10.0258 |
| 10.1383 |
| 10.1453 |
| 10.0306 |
| 10.1584 |
| 10.0725 |
| 10.0132 |
| 9.2052 |
| 9.2170 |
| 9.2383 |
| 9.1712 |
| 9.2662 |
| 9.2268 |
| 9.1899 |
| 9.2862 |
| 9.2115 |
| 9.1253 |
| 9.0904 |
| 9.1817 |
| 9.2282 |
| 9.2898 |
| 9.2580 |
| 9.3325 |
| 9.3765 |
| 9.4685 |
| 9.5550 |
| 9.6468 |
| 9.5845 |
| 9.6435 |
| 9.5597 |
| 9.5463 |
| 9.5655 |
| 9.6509 |
| 9.6735 |
| 9.7272 |
| 9.7402 |
| 9.6962 |
| 9.7559 |
| 9.7376 |
| 9.7047 |
| 9.7060 |
| 9.7035 |
| 9.7241 |
| 9.7256 |
| 9.7463 |
| 9.7366 |
| 9.7048 |
| 9.7308 |
| 9.7481 |
| 9.7382 |
| 9.8022 |
| 9.7107 |
| 9.7965 |
| 9.7144 |
| 9.8099 |
| 9.7902 |
| 9.7041 |
| 9.6929 |
| 9.6640 |
| 9.5942 |
| 9.6061 |
| 9.5947 |
| 9.5707 |
| 9.6201 |
| 9.5931 |
| 9.5882 |
| 9.5849 |
| 9.6414 |
| 9.6698 |
| 9.6788 |
| 9.7282 |
| 9.7208 |
| 9.8117 |
| 9.8963 |
| 9.8215 |
| 9.8470 |
| 10.1821 |
| 10.2122 |
| 10.2806 |
| 10.2528 |
| 10.1290 |
| 10.1201 |
| 10.2905 |
| 9.7007 |
| 10.1689 |
| 9.9598 |
| 9.9086 |
| 9.9753 |
| 10.0410 |
| 10.0605 |
| 10.0293 |
| 10.0306 |
| 10.1463 |
| 9.8394 |
| 9.8503 |
| 9.8827 |
| 9.9088 |
| 9.8989 |
| 10.0543 |
| 9.9832 |
| 9.8649 |
| 10.0113 |
| 10.0026 |
| 8.8756 |
| 8.9574 |
| 8.9240 |
| 9.1252 |
| 9.2014 |
| 9.2385 |
| 9.3331 |
| 9.4669 |
| 9.6681 |
| 9.9038 |
| 9.8847 |
| 10.0822 |
| 10.0503 |
| 10.0732 |
| 10.1691 |
| 10.1998 |
| 10.4090 |
| 10.4221 |
| 10.4076 |
| 10.3890 |
| 10.2273 |
| 10.2628 |
| 10.2671 |
| 10.2442 |
| 10.2229 |
| 10.2140 |
| 10.2650 |
| 10.1962 |
| 10.2192 |
| 10.2581 |
| 10.3039 |
| 10.2524 |
| 10.2836 |
| 10.2430 |
| 10.2916 |
| 10.1748 |
| 10.0902 |
| 10.0758 |
| 10.0213 |
| 10.0901 |
| 10.0646 |
| 10.0129 |
| 9.9389 |
| 9.8452 |
| 9.7075 |
| 9.7395 |
| 9.7690 |
| 9.8338 |
| 9.7521 |
| 9.6875 |
| 9.8620 |
| 9.9663 |
| 9.8535 |
| 9.7869 |
| 9.9783 |
| 9.8581 |
| 9.8629 |
| 9.7448 |
| 9.8738 |
| 9.8096 |
| 9.9355 |
| 9.8333 |
| 9.9094 |
| 9.9016 |
| 9.8680 |
| 9.8334 |
| 9.7687 |
| 9.7341 |
| 9.6677 |
| 9.5433 |
| 9.5592 |
| 9.4469 |
| 9.4337 |
| 9.3759 |
| 9.4285 |
| 9.5492 |
| 9.3780 |
| 9.3399 |
| 9.5289 |
| 9.4473 |
| 9.5628 |
| 9.6743 |
| 9.6117 |
| 9.4032 |
| 9.2400 |
| 9.2429 |
| 9.5121 |
| 9.6074 |
| 9.6465 |
| 9.5618 |
| 9.5790 |
| 9.7032 |
| 9.5460 |
| 9.5860 |
| 9.5891 |
| 9.5274 |
| 9.5765 |
| 9.5675 |
| 9.3848 |
| 9.4954 |
| 9.3486 |
| 9.5632 |
| 9.4540 |
| 9.4060 |
| 9.4162 |
| 9.5568 |
| 9.5136 |
| 9.3872 |
| 9.3442 |
| 9.7611 |
| 9.5333 |
| 9.7133 |
| 9.5101 |
| 9.6170 |
| 9.6085 |
| 9.6727 |
| 9.6862 |
| 9.5550 |
| 9.6149 |
| 9.5335 |
| 9.5358 |
| 9.7735 |
| 9.5750 |
| 9.6974 |
| 9.5490 |
| 9.4028 |
| 9.4458 |
| 9.1613 |
| 9.1112 |
| 9.1723 |
| 9.1262 |
| 9.3224 |
| 9.2757 |
| 9.2132 |
| 9.1667 |
| 9.2550 |
| 9.1663 |
| 9.1176 |
| 9.0318 |
| 8.9828 |
| 8.9338 |
| 8.8841 |
| 8.8369 |
| 8.9235 |
| 8.9499 |
| 8.9410 |
| 8.8354 |
| 8.7954 |
| 8.7437 |
| 8.7650 |
| 8.6975 |
| 8.6191 |
| 8.4790 |
| 8.4540 |
| 8.5193 |
| 8.4824 |
| 8.4933 |
| 8.6468 |
| 8.5057 |
| 8.5196 |
| 8.4534 |
| 8.4044 |
| 8.2996 |
| 8.2495 |
| 8.2632 |
| 8.2200 |
| 8.1311 |
| 8.1584 |
| 8.0649 |
| 8.0107 |
| 8.0660 |
| 8.0874 |
| 8.1123 |
| 8.1918 |
| 8.2484 |
| 8.2599 |
| 8.0427 |
| 8.0479 |
| 8.0607 |
| 8.0730 |
| 8.1094 |
| 8.0959 |
| 8.1166 |
| 8.0592 |
| 8.0083 |
| 8.0296 |
| 8.0465 |
| 7.9939 |
| 8.0115 |
| 7.9556 |
| 7.9472 |
| 7.8815 |
| 7.8504 |
| 7.8790 |
| 7.8639 |
| 7.8876 |
| 7.9162 |
| 7.9221 |
| 7.9508 |
| 8.0347 |
| 7.9082 |
| 7.9781 |
| 7.9936 |
| 7.9380 |
| 7.8927 |
| 8.0083 |
| 8.1325 |
| 8.0748 |
| 8.0627 |
| 8.0346 |
| 7.8906 |
| 7.7439 |
| 7.7186 |
| 7.8469 |
| 7.8927 |
| 7.6644 |
| 7.7293 |
| 7.4712 |
| 7.2958 |
| 7.2294 |
| 7.3088 |
| 7.5231 |
| 7.5232 |
| 7.4743 |
| 7.4822 |
| 7.6416 |
| 7.7548 |
| 7.8459 |
| 7.6033 |
| 7.6452 |
| 7.5725 |
| 7.4818 |
| 7.3886 |
| 7.3898 |
| 7.3765 |
| 7.3817 |
| 7.3072 |
| 7.2852 |
| 7.1414 |
| 7.1367 |
| 7.1153 |
| 7.1595 |
| 7.1407 |
| 7.0506 |
| 7.1530 |
| 7.2047 |
| 7.2207 |
| 7.2730 |
| 7.2698 |
| 7.3029 |
| 7.4158 |
| 7.5403 |
| 7.4980 |
| 7.6062 |
| 7.6780 |
| 7.6831 |
| 7.7374 |
| 7.7517 |
| 7.9266 |
| 7.7958 |
| 7.8706 |
| 7.7218 |
| 7.8919 |
| 7.9145 |
| 7.8730 |
| 7.9167 |
| 8.2293 |
| 7.9348 |
| 8.0201 |
| 8.1153 |
| 8.1601 |
| 8.0495 |
| 8.0055 |
| 7.9100 |
| 7.6901 |
| 7.6772 |
| 7.6558 |
| 7.6006 |
| 7.6552 |
| 7.6072 |
| 7.7089 |
| 7.6304 |
| 7.6935 |
| 7.5467 |
| 7.8834 |
| 7.7199 |
| 7.7206 |
| 7.6925 |
| 7.7620 |
| 7.8044 |
| 7.8067 |
| 7.8078 |
| 7.7325 |
| 7.7000 |
| 7.6136 |
| 7.5757 |
| 7.4919 |
| 7.6538 |
| 7.3893 |
| 7.5345 |
| 7.2755 |
| 7.4399 |
| 7.6934 |
| 7.6950 |
| 7.8891 |
| 7.9354 |
| 7.9201 |
| 7.8814 |
| 7.7142 |
| 7.8257 |
| 7.7470 |
| 7.6434 |
| 7.6079 |
| 7.6212 |
| 8.0100 |
| 7.9833 |
| 8.0184 |
| 8.0204 |
| 8.0374 |
| 8.0365 |
| 8.0416 |
| 8.0314 |
| 8.0577 |
| 8.0795 |
| 8.0633 |
| 8.0612 |
| 8.0522 |
| 8.0781 |
| 8.0950 |
| 8.1103 |
| 8.2039 |
| 8.1736 |
| 8.2480 |
| 8.2515 |
| 8.2823 |
| 8.2451 |
| 8.2782 |
| 8.2562 |
| 8.1385 |
| 8.1814 |
| 8.1355 |
| 8.0660 |
| 8.0545 |
| 8.0664 |
| 8.2202 |
| 8.2527 |
| 8.1685 |
| 8.1701 |
| 8.0995 |
| 8.1355 |
| 8.0991 |
| 8.1583 |
| 8.2080 |
| 8.1848 |
| 8.2103 |
| 8.1167 |
| 8.1856 |
| 8.2508 |
| 8.3355 |
| 8.2254 |
| 8.1857 |
| 8.2392 |
| 8.3619 |
| 8.3701 |
| 8.3517 |
| 8.4852 |
| 8.5509 |
| 8.4049 |
| 8.2390 |
| 8.1216 |
| 8.1331 |
| 8.0911 |
| 8.0926 |
| 8.1342 |
| 7.9644 |
| 8.1236 |
| 8.2688 |
| 8.2821 |
| 8.2974 |
| 8.3723 |
| 8.4018 |
| 8.3911 |
| 8.7119 |
| 8.6936 |
| 8.1549 |
| 8.3875 |
| 8.3867 |
| 8.2942 |
| 8.3099 |
| 8.0049 |
| 8.3679 |
| 8.2371 |
| 8.2644 |
| 8.0871 |
| 7.9380 |
| 8.0162 |
| 8.0731 |
| 8.0729 |
| 7.9959 |
| 8.1088 |
| 8.1396 |
| 8.2649 |
| 8.2615 |
| 8.3519 |
| 8.3957 |
| 8.4120 |
| 8.4058 |
| 8.4421 |
| 8.4029 |
| 8.3230 |
| 8.4452 |
| 8.4787 |
| 8.4875 |
| 8.4623 |
| 8.5244 |
| 8.5032 |
| 8.4810 |
| 8.5418 |
| 8.5732 |
| 8.4788 |
| 8.5323 |
| 8.4435 |
| 8.4028 |
| 8.4140 |
| 8.4236 |
| 8.3677 |
| 8.4726 |
| 8.4839 |
| 8.4073 |
| 8.3098 |
| 8.2165 |
| 8.2073 |
| 8.1728 |
| 8.1603 |
| 8.1987 |
| 8.0857 |
| 8.2351 |
| 8.1954 |
| 8.1270 |
| 7.9990 |
| 8.0759 |
| 8.0566 |
| 7.9762 |
| 7.8929 |
| 8.0261 |
| 7.9910 |
| 7.6856 |
| 7.8450 |
| 7.9016 |
| 7.6640 |
| 7.6480 |
| 7.6646 |
| 7.9005 |
| 7.9185 |
| 7.6638 |
| 7.4968 |
| 7.9193 |
| 7.8595 |
| 7.8369 |
| 7.4747 |
| 7.3790 |
| 7.4509 |
| 7.5469 |
| 7.5471 |
| 7.5583 |
| 7.5744 |
| 7.5417 |
| 7.6158 |
| 7.5920 |
| 7.5575 |
| 7.5670 |
| 7.8381 |
| 7.7884 |
| 7.9941 |
| 7.9551 |
| 7.9671 |