Storia delle tariffe giornaliere TWD /TZS dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo dollaro taiwanese = 84.2382 scellino della Tanzania
il minimo sul
1 nuovo dollaro taiwanese = 30.9333 scellino della Tanzania
Storico dei prezzi di TZS / TWD
Date | TWD/TZS |
| 79.5902 |
| 79.5536 |
| 80.1935 |
| 80.2713 |
| 80.3109 |
| 80.6167 |
| 81.2722 |
| 80.9024 |
| 80.7824 |
| 81.1531 |
| 81.0724 |
| 81.0916 |
| 81.7276 |
| 80.1709 |
| 80.4809 |
| 81.1264 |
| 82.1706 |
| 80.9220 |
| 79.9792 |
| 79.5585 |
| 79.8526 |
| 79.4287 |
| 79.2714 |
| 77.5789 |
| 77.9669 |
| 77.4588 |
| 77.4211 |
| 77.6963 |
| 78.2167 |
| 77.6556 |
| 77.9608 |
| 78.4788 |
| 78.3550 |
| 78.6404 |
| 78.6503 |
| 78.3881 |
| 78.5225 |
| 78.3209 |
| 78.1015 |
| 78.3223 |
| 78.6291 |
| 77.7796 |
| 77.9025 |
| 77.5316 |
| 77.5503 |
| 77.2910 |
| 77.2537 |
| 77.2478 |
| 77.0309 |
| 76.6626 |
| 76.7507 |
| 76.3771 |
| 76.6648 |
| 76.9679 |
| 76.8637 |
| 76.2341 |
| 76.1707 |
| 76.7473 |
| 77.1309 |
| 77.6470 |
| 77.4494 |
| 76.9431 |
| 76.7987 |
| 76.5168 |
| 75.8771 |
| 75.8893 |
| 75.7599 |
| 75.9733 |
| 76.2639 |
| 75.1747 |
| 74.8732 |
| 75.4556 |
| 73.1721 |
| 72.3014 |
| 71.9982 |
| 72.8687 |
| 73.3514 |
| 73.3137 |
| 73.2236 |
| 74.4068 |
| 75.5410 |
| 75.9558 |
| 76.7203 |
| 77.3356 |
| 77.7676 |
| 77.6779 |
| 77.3519 |
| 78.1427 |
| 78.0585 |
| 78.2135 |
| 78.5359 |
| 78.7226 |
| 78.4423 |
| 78.4747 |
| 79.1583 |
| 80.2571 |
| 78.8345 |
| 78.2470 |
| 78.1355 |
| 78.8103 |
| 79.5640 |
| 81.5481 |
| 81.1890 |
| 81.7149 |
| 82.7074 |
| 83.1514 |
| 83.0075 |
| 83.0772 |
| 83.1731 |
| 83.4769 |
| 83.8217 |
| 83.2914 |
| 83.2136 |
| 83.0364 |
| 82.6432 |
| 82.8501 |
| 83.1099 |
| 82.8510 |
| 82.7799 |
| 82.8346 |
| 82.6858 |
| 82.7937 |
| 82.6707 |
| 82.2480 |
| 81.9730 |
| 82.4454 |
| 83.5223 |
| 83.4706 |
| 83.8523 |
| 84.1777 |
| 83.5780 |
| 83.0810 |
| 83.4012 |
| 83.3876 |
| 83.0080 |
| 82.6492 |
| 82.4361 |
| 82.8843 |
| 82.8648 |
| 83.3881 |
| 82.9285 |
| 83.8897 |
| 83.9070 |
| 84.2382 |
| 82.7517 |
| 82.6910 |
| 83.5944 |
| 83.0394 |
| 83.3596 |
| 82.4737 |
| 81.6361 |
| 81.5884 |
| 81.2668 |
| 81.8927 |
| 82.2109 |
| 81.9667 |
| 83.3569 |
| 83.3444 |
| 82.8341 |
| 83.1341 |
| 82.9644 |
| 83.0207 |
| 82.8662 |
| 82.7595 |
| 82.4434 |
| 82.4640 |
| 82.3545 |
| 82.4805 |
| 82.1583 |
| 81.2888 |
| 81.3058 |
| 81.3275 |
| 81.0024 |
| 81.1117 |
| 81.0470 |
| 80.7700 |
| 81.0723 |
| 80.7614 |
| 79.6720 |
| 80.0763 |
| 79.2894 |
| 79.1180 |
| 79.0406 |
| 79.1728 |
| 79.1776 |
| 79.2821 |
| 79.1606 |
| 79.3273 |
| 78.7397 |
| 78.7201 |
| 78.8280 |
| 78.7361 |
| 78.2812 |
| 78.1407 |
| 78.0300 |
| 77.3481 |
| 77.0102 |
| 77.3311 |
| 77.3834 |
| 77.5978 |
| 77.4126 |
| 77.0320 |
| 76.4777 |
| 76.5514 |
| 76.3112 |
| 75.9756 |
| 76.0422 |
| 76.8168 |
| 77.1472 |
| 76.0092 |
| 76.9103 |
| 76.9177 |
| 76.3408 |
| 76.5493 |
| 77.1911 |
| 77.0967 |
| 76.4725 |
| 76.3793 |
| 76.2363 |
| 76.3089 |
| 75.5946 |
| 75.4864 |
| 75.5397 |
| 75.7241 |
| 75.6336 |
| 75.9570 |
| 75.4045 |
| 75.3594 |
| 75.1616 |
| 74.5506 |
| 74.0252 |
| 74.1927 |
| 74.3581 |
| 73.6870 |
| 73.2714 |
| 73.2211 |
| 73.3395 |
| 73.1537 |
| 72.5434 |
| 74.1046 |
| 74.0259 |
| 74.1530 |
| 73.7648 |
| 74.2696 |
| 74.6817 |
| 73.0330 |
| 73.1887 |
| 73.1220 |
| 72.9379 |
| 73.2592 |
| 73.9087 |
| 74.5248 |
| 74.5932 |
| 74.9728 |
| 74.9956 |
| 75.0681 |
| 75.0997 |
| 76.0569 |
| 76.1984 |
| 75.7984 |
| 76.0402 |
| 76.2620 |
| 75.6333 |
| 75.2750 |
| 75.2468 |
| 75.0161 |
| 74.8434 |
| 74.5529 |
| 74.7259 |
| 75.2082 |
| 74.9925 |
| 75.1544 |
| 74.5299 |
| 75.2125 |
| 74.5178 |
| 74.4096 |
| 74.0247 |
| 74.6104 |
| 74.0359 |
| 74.2675 |
| 74.1861 |
| 73.8569 |
| 74.7740 |
| 74.5287 |
| 74.1058 |
| 74.0814 |
| 74.4007 |
| 74.3937 |
| 74.2639 |
| 73.9522 |
| 74.5645 |
| 74.5045 |
| 74.5404 |
| 74.7853 |
| 75.0193 |
| 74.4649 |
| 74.9985 |
| 75.4617 |
| 76.1985 |
| 76.9950 |
| 76.2982 |
| 76.3181 |
| 76.6102 |
| 76.6272 |
| 77.0588 |
| 77.1367 |
| 77.3102 |
| 77.2105 |
| 77.4944 |
| 77.6313 |
| 77.4189 |
| 77.0523 |
| 76.9061 |
| 77.1358 |
| 77.6180 |
| 77.0114 |
| 76.8309 |
| 77.2215 |
| 76.7513 |
| 75.8691 |
| 76.0518 |
| 75.4149 |
| 75.0435 |
| 74.7975 |
| 74.6553 |
| 74.6889 |
| 74.8690 |
| 74.6518 |
| 74.4670 |
| 74.4220 |
| 74.4562 |
| 74.2971 |
| 74.4412 |
| 73.9065 |
| 73.7285 |
| 74.2385 |
| 74.5077 |
| 74.5436 |
| 74.4890 |
| 74.2447 |
| 73.8433 |
| 73.9065 |
| 74.0317 |
| 74.1024 |
| 73.7695 |
| 73.5666 |
| 73.1448 |
| 73.2707 |
| 73.7635 |
| 73.4259 |
| 73.6905 |
| 74.0889 |
| 74.3059 |
| 74.4553 |
| 74.2035 |
| 73.9439 |
| 73.8422 |
| 73.6751 |
| 73.4863 |
| 72.6148 |
| 73.4282 |
| 73.7270 |
| 72.9917 |
| 72.1084 |
| 72.0460 |
| 72.7161 |
| 72.4387 |
| 71.8446 |
| 72.0800 |
| 70.9761 |
| 71.8447 |
| 70.1302 |
| 68.4373 |
| 67.4635 |
| 67.5028 |
| 67.9496 |
| 68.4163 |
| 68.0789 |
| 68.1427 |
| 68.3388 |
| 68.0673 |
| 69.2529 |
| 69.1186 |
| 68.8921 |
| 68.6383 |
| 69.3353 |
| 69.5997 |
| 69.3204 |
| 69.3589 |
| 68.8914 |
| 69.5308 |
| 68.9030 |
| 68.7276 |
| 69.6288 |
| 69.4122 |
| 69.2242 |
| 67.9165 |
| 68.6701 |
| 67.6200 |
| 67.6322 |
| 67.3377 |
| 67.5709 |
| 67.7434 |
| 67.2399 |
| 66.9664 |
| 66.6750 |
| 66.8409 |
| 67.2728 |
| 67.4314 |
| 67.5891 |
| 67.3029 |
| 67.1764 |
| 67.3496 |
| 66.7638 |
| 67.1923 |
| 66.0017 |
| 66.3027 |
| 65.6486 |
| 65.3093 |
| 65.8758 |
| 65.3310 |
| 65.1002 |
| 65.1471 |
| 64.7157 |
| 65.1979 |
| 65.3362 |
| 64.8459 |
| 64.6719 |
| 65.3374 |
| 65.3152 |
| 66.0312 |
| 65.9476 |
| 65.1605 |
| 65.4325 |
| 66.7068 |
| 66.7540 |
| 67.6870 |
| 67.1714 |
| 66.5182 |
| 65.1352 |
| 66.3764 |
| 66.7263 |
| 65.7986 |
| 65.6237 |
| 64.9568 |
| 65.7153 |
| 66.7278 |
| 67.3010 |
| 66.0649 |
| 68.9536 |
| 70.0979 |
| 65.4424 |
| 71.1847 |
| 73.4108 |
| 71.0514 |
| 69.7774 |
| 68.0989 |
| 67.2488 |
| 66.2497 |
| 64.4654 |
| 64.8037 |
| 63.9846 |
| 61.2989 |
| 59.2392 |
| 59.4557 |
| 59.1790 |
| 58.9417 |
| 58.5271 |
| 58.0215 |
| 57.5945 |
| 57.8116 |
| 58.1881 |
| 58.1111 |
| 56.0003 |
| 57.8970 |
| 56.4472 |
| 54.6997 |
| 54.1812 |
| 54.1361 |
| 53.7114 |
| 54.9670 |
| 55.9440 |
| 56.0811 |
| 55.9433 |
| 56.0619 |
| 55.5837 |
| 55.9633 |
| 56.2303 |
| 55.6267 |
| 55.4733 |
| 55.4055 |
| 55.1372 |
| 55.3152 |
| 55.2583 |
| 55.4869 |
| 55.7485 |
| 55.5402 |
| 55.4627 |
| 55.2793 |
| 55.3050 |
| 55.2756 |
| 55.3885 |
| 55.3872 |
| 55.6415 |
| 55.3766 |
| 56.0705 |
| 56.1609 |
| 56.0642 |
| 55.4231 |
| 55.1918 |
| 54.7385 |
| 54.6052 |
| 54.6465 |
| 54.2268 |
| 54.0737 |
| 54.0528 |
| 53.9610 |
| 53.6126 |
| 53.6415 |
| 53.8322 |
| 53.7856 |
| 53.6033 |
| 53.4212 |
| 53.6507 |
| 53.3858 |
| 53.5062 |
| 53.2723 |
| 53.3834 |
| 53.8888 |
| 52.6237 |
| 53.1289 |
| 52.8205 |
| 54.1116 |
| 54.2746 |
| 54.4151 |
| 54.3554 |
| 54.5054 |
| 54.3589 |
| 54.5853 |
| 54.5578 |
| 54.6941 |
| 54.7781 |
| 54.7665 |
| 54.3807 |
| 54.4519 |
| 54.5005 |
| 54.5195 |
| 54.2035 |
| 53.9472 |
| 53.9550 |
| 54.0540 |
| 54.0598 |
| 54.1285 |
| 54.1595 |
| 54.0839 |
| 54.0304 |
| 54.4343 |
| 54.2979 |
| 54.9019 |
| 54.7653 |
| 54.4525 |
| 54.4840 |
| 54.4605 |
| 54.5583 |
| 55.0513 |
| 55.0056 |
| 54.5911 |
| 54.2759 |
| 53.8587 |
| 54.1439 |
| 54.0850 |
| 54.5865 |
| 54.6395 |
| 54.5627 |
| 55.2424 |
| 54.5742 |
| 54.2587 |
| 54.2274 |
| 54.5619 |
| 55.4839 |
| 55.2093 |
| 54.6830 |
| 54.5032 |
| 54.4215 |
| 54.9095 |
| 55.0012 |
| 55.0050 |
| 55.1152 |
| 54.7904 |
| 54.8801 |
| 54.4553 |
| 54.0961 |
| 54.1273 |
| 53.9755 |
| 53.6330 |
| 53.8334 |
| 53.5082 |
| 53.6368 |
| 53.1043 |
| 52.7053 |
| 52.5020 |
| 52.5751 |
| 52.5511 |
| 52.5725 |
| 52.6884 |
| 52.7243 |
| 52.6546 |
| 52.6085 |
| 52.7498 |
| 52.7056 |
| 52.9098 |
| 52.8408 |
| 52.3180 |
| 53.3253 |
| 53.5727 |
| 53.4031 |
| 53.4531 |
| 54.3417 |
| 53.7867 |
| 53.6350 |
| 53.3926 |
| 53.9654 |
| 53.6173 |
| 54.0443 |
| 53.8898 |
| 53.9864 |
| 53.8047 |
| 53.9616 |
| 53.8766 |
| 53.6087 |
| 53.6036 |
| 53.0155 |
| 52.5782 |
| 52.5236 |
| 52.2534 |
| 52.3948 |
| 52.5594 |
| 53.5797 |
| 55.1602 |
| 55.4150 |
| 56.3965 |
| 58.1245 |
| 59.0546 |
| 57.4774 |
| 57.8063 |
| 56.7430 |
| 55.8204 |
| 54.2110 |
| 54.8499 |
| 54.9725 |
| 55.7069 |
| 55.8010 |
| 55.8189 |
| 55.9769 |
| 56.1763 |
| 55.0866 |
| 55.2963 |
| 54.3013 |
| 53.4064 |
| 55.2338 |
| 56.6444 |
| 55.4946 |
| 54.9069 |
| 54.1766 |
| 54.4195 |
| 53.2158 |
| 53.0205 |
| 52.8576 |
| 52.6940 |
| 52.8098 |
| 52.2018 |
| 51.8231 |
| 52.1617 |
| 51.3878 |
| 50.8088 |
| 50.8842 |
| 51.5440 |
| 51.5145 |
| 51.1262 |
| 51.4288 |
| 51.2514 |
| 51.7795 |
| 51.7760 |
| 52.0656 |
| 51.1637 |
| 50.8527 |
| 51.4833 |
| 49.4881 |
| 48.6285 |
| 48.7685 |
| 48.9363 |
| 48.7270 |
| 49.1062 |
| 49.6726 |
| 49.3226 |
| 49.2464 |
| 49.0355 |
| 49.2294 |
| 48.8199 |
| 47.5250 |
| 48.3133 |
| 47.8683 |
| 47.6560 |
| 47.6255 |
| 47.5952 |
| 47.5518 |
| 47.5010 |
| 47.8920 |
| 47.7573 |
| 46.8811 |
| 46.4560 |
| 46.6381 |
| 46.3111 |
| 45.7251 |
| 45.9205 |
| 45.0911 |
| 44.7175 |
| 43.7504 |
| 46.4029 |
| 44.7036 |
| 45.0101 |
| 44.2381 |
| 43.7815 |
| 43.3342 |
| 42.7602 |
| 42.8948 |
| 43.0380 |
| 42.6473 |
| 42.6000 |
| 42.3615 |
| 42.5669 |
| 42.0308 |
| 42.1479 |
| 41.9048 |
| 41.9107 |
| 42.1967 |
| 42.2975 |
| 42.1098 |
| 42.1521 |
| 41.1799 |
| 41.2231 |
| 41.4334 |
| 41.5818 |
| 41.5777 |
| 41.4829 |
| 41.2641 |
| 41.0517 |
| 40.6395 |
| 40.9002 |
| 40.9258 |
| 39.9493 |
| 40.5573 |
| 40.2271 |
| 40.0141 |
| 39.9469 |
| 39.7186 |
| 39.9440 |
| 39.9105 |
| 39.8984 |
| 40.2475 |
| 40.3686 |
| 41.3490 |
| 40.5455 |
| 39.6514 |
| 39.5951 |
| 39.5802 |
| 39.7671 |
| 39.6073 |
| 39.9322 |
| 40.6621 |
| 40.5458 |
| 40.5111 |
| 40.1234 |
| 40.2051 |
| 39.7217 |
| 39.1425 |
| 39.3615 |
| 39.9277 |
| 38.4496 |
| 38.6222 |
| 37.7756 |
| 37.1683 |
| 37.2588 |
| 38.3439 |
| 38.3335 |
| 38.9314 |
| 38.8416 |
| 40.9541 |
| 40.7031 |
| 40.2410 |
| 39.9759 |
| 39.8452 |
| 39.7912 |
| 39.1077 |
| 38.6272 |
| 38.3691 |
| 37.3880 |
| 37.3825 |
| 37.6469 |
| 38.4783 |
| 38.1197 |
| 37.9695 |
| 37.8234 |
| 36.3808 |
| 36.2200 |
| 36.4032 |
| 35.7579 |
| 36.1996 |
| 36.2579 |
| 37.1097 |
| 37.0364 |
| 37.0992 |
| 37.6259 |
| 38.3996 |
| 38.3295 |
| 38.0069 |
| 38.5001 |
| 38.4345 |
| 38.3047 |
| 38.1043 |
| 39.4315 |
| 39.5455 |
| 38.7739 |
| 39.4269 |
| 39.3303 |
| 39.8500 |
| 39.6074 |
| 40.6848 |
| 40.4772 |
| 38.9353 |
| 40.5316 |
| 39.2558 |
| 38.4488 |
| 38.1111 |
| 37.2966 |
| 37.3233 |
| 36.0802 |
| 35.7821 |
| 36.2024 |
| 35.9447 |
| 35.5286 |
| 35.4425 |
| 35.9544 |
| 35.2102 |
| 34.2997 |
| 35.0159 |
| 36.1262 |
| 36.3552 |
| 36.0540 |
| 34.9876 |
| 34.9277 |
| 35.4851 |
| 35.9080 |
| 34.4447 |
| 35.0685 |
| 37.8335 |
| 38.4076 |
| 37.4528 |
| 37.6327 |
| 37.9647 |
| 38.5398 |
| 38.7289 |
| 38.6497 |
| 38.7391 |
| 38.5913 |
| 38.0158 |
| 38.8376 |
| 38.8705 |
| 38.5493 |
| 37.9551 |
| 37.9672 |
| 37.9065 |
| 38.0029 |
| 37.9689 |
| 37.9432 |
| 38.0372 |
| 37.9242 |
| 38.0011 |
| 38.1737 |
| 38.2791 |
| 37.8323 |
| 37.4676 |
| 37.1546 |
| 37.6337 |
| 38.0366 |
| 37.5607 |
| 37.8745 |
| 38.1392 |
| 38.8475 |
| 39.0519 |
| 39.4150 |
| 39.4126 |
| 39.3355 |
| 38.9095 |
| 39.0255 |
| 38.7375 |
| 38.6134 |
| 38.9594 |
| 39.2252 |
| 39.1636 |
| 39.5388 |
| 39.5380 |
| 39.6213 |
| 39.0912 |
| 38.7581 |
| 38.3201 |
| 37.8589 |
| 37.3088 |
| 38.7000 |
| 38.2050 |
| 40.4553 |
| 40.6129 |
| 40.3722 |
| 39.7359 |
| 39.8424 |
| 39.4553 |
| 39.1496 |
| 39.4081 |
| 38.8738 |
| 38.3458 |
| 38.8029 |
| 38.9300 |
| 38.4251 |
| 38.5236 |
| 38.5515 |
| 38.8112 |
| 39.0997 |
| 38.6963 |
| 39.1170 |
| 39.3025 |
| 38.3204 |
| 37.9868 |
| 37.2931 |
| 37.8095 |
| 37.4234 |
| 37.4277 |
| 37.4530 |
| 37.3692 |
| 36.9125 |
| 36.6815 |
| 36.4252 |
| 36.3580 |
| 37.1841 |
| 36.8235 |
| 36.6702 |
| 37.1298 |
| 36.8026 |
| 35.0941 |
| 34.8932 |
| 34.8822 |
| 34.8717 |
| 35.1589 |
| 35.4934 |
| 35.5545 |
| 34.8035 |
| 33.9898 |
| 33.9086 |
| 33.8283 |
| 34.1403 |
| 34.3674 |
| 33.9436 |
| 34.1990 |
| 34.1280 |
| 34.6280 |
| 35.0494 |
| 34.8558 |
| 35.4019 |
| 34.9890 |
| 35.2955 |
| 35.3425 |
| 35.7442 |
| 35.3148 |
| 34.9707 |
| 35.4898 |
| 35.5669 |
| 35.8259 |
| 35.7713 |
| 35.5019 |
| 35.9113 |
| 35.4832 |
| 34.9382 |
| 35.5225 |
| 35.3702 |
| 35.2866 |
| 34.4966 |
| 34.9114 |
| 34.9164 |
| 34.7927 |
| 35.3049 |
| 35.9892 |
| 35.8914 |
| 35.8278 |
| 34.9960 |
| 34.9287 |
| 34.9837 |
| 34.5789 |
| 35.4490 |
| 34.3746 |
| 32.7296 |
| 32.8435 |
| 32.3808 |
| 32.0392 |
| 32.1939 |
| 32.8473 |
| 32.7399 |
| 32.6707 |
| 32.0876 |
| 31.9164 |
| 31.2966 |
| 31.6545 |
| 31.0514 |
| 31.2339 |
| 31.8134 |
| 31.2738 |
| 31.4840 |
| 31.4670 |
| 31.8357 |
| 31.7643 |
| 32.3880 |
| 31.7545 |
| 31.7727 |
| 32.2892 |
| 32.2445 |
| 32.2984 |
| 32.6056 |
| 32.0314 |
| 32.7931 |
| 33.4361 |
| 33.7620 |
| 33.0856 |
| 33.4202 |
| 33.4095 |
| 33.3618 |
| 33.6357 |
| 33.5674 |
| 34.4257 |
| 34.0515 |
| 33.8439 |
| 33.9324 |
| 34.2604 |
| 33.5302 |
| 33.5714 |