Storia delle tariffe giornaliere UAH /JOD dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 grivnia ucraina = 0.156223 dinaro giordano
il minimo sul
1 grivnia ucraina = 0.017811 dinaro giordano
Storico dei prezzi di JOD / UAH
Date | UAH/JOD |
| 0.017869 |
| 0.017811 |
| 0.017920 |
| 0.018230 |
| 0.018080 |
| 0.018046 |
| 0.018131 |
| 0.018460 |
| 0.018505 |
| 0.018467 |
| 0.018518 |
| 0.018680 |
| 0.018863 |
| 0.018727 |
| 0.018964 |
| 0.018717 |
| 0.018556 |
| 0.018610 |
| 0.018890 |
| 0.019063 |
| 0.019212 |
| 0.019390 |
| 0.019563 |
| 0.019695 |
| 0.019567 |
| 0.019673 |
| 0.019501 |
| 0.019406 |
| 0.019508 |
| 0.019415 |
| 0.019303 |
| 0.019221 |
| 0.019181 |
| 0.019205 |
| 0.019157 |
| 0.019169 |
| 0.019178 |
| 0.019153 |
| 0.019183 |
| 0.019175 |
| 0.019209 |
| 0.019307 |
| 0.019204 |
| 0.019230 |
| 0.019214 |
| 0.019210 |
| 0.019203 |
| 0.019239 |
| 0.019310 |
| 0.019201 |
| 0.019205 |
| 0.019207 |
| 0.019253 |
| 0.019266 |
| 0.019297 |
| 0.019211 |
| 0.019211 |
| 0.019308 |
| 0.019204 |
| 0.019301 |
| 0.019309 |
| 0.019312 |
| 0.019209 |
| 0.019303 |
| 0.019304 |
| 0.019314 |
| 0.019215 |
| 0.019203 |
| 0.019217 |
| 0.019211 |
| 0.019180 |
| 0.019282 |
| 0.019188 |
| 0.019294 |
| 0.019188 |
| 0.019291 |
| 0.019288 |
| 0.019201 |
| 0.019319 |
| 0.019302 |
| 0.019212 |
| 0.019193 |
| 0.019197 |
| 0.019188 |
| 0.019203 |
| 0.019232 |
| 0.019212 |
| 0.019200 |
| 0.019394 |
| 0.024016 |
| 0.023955 |
| 0.023998 |
| 0.023992 |
| 0.023988 |
| 0.023986 |
| 0.024012 |
| 0.024008 |
| 0.023996 |
| 0.023992 |
| 0.023417 |
| 0.024105 |
| 0.023448 |
| 0.024113 |
| 0.024137 |
| 0.023637 |
| 0.023583 |
| 0.024869 |
| 0.024846 |
| 0.025342 |
| 0.024948 |
| 0.024949 |
| 0.025153 |
| 0.025795 |
| 0.025978 |
| 0.025975 |
| 0.025991 |
| 0.026338 |
| 0.025907 |
| 0.026054 |
| 0.026572 |
| 0.026893 |
| 0.027202 |
| 0.026958 |
| 0.026855 |
| 0.026945 |
| 0.026891 |
| 0.026723 |
| 0.026631 |
| 0.026537 |
| 0.026574 |
| 0.026483 |
| 0.026402 |
| 0.026566 |
| 0.026590 |
| 0.026469 |
| 0.026417 |
| 0.026259 |
| 0.026078 |
| 0.025993 |
| 0.025998 |
| 0.025909 |
| 0.025999 |
| 0.026257 |
| 0.026090 |
| 0.025804 |
| 0.025822 |
| 0.025741 |
| 0.025544 |
| 0.025490 |
| 0.025455 |
| 0.025273 |
| 0.025381 |
| 0.025497 |
| 0.025316 |
| 0.025608 |
| 0.025674 |
| 0.025523 |
| 0.025309 |
| 0.025406 |
| 0.025445 |
| 0.025643 |
| 0.025279 |
| 0.025186 |
| 0.025126 |
| 0.025171 |
| 0.024938 |
| 0.025000 |
| 0.025215 |
| 0.025450 |
| 0.025148 |
| 0.024877 |
| 0.024970 |
| 0.025260 |
| 0.025222 |
| 0.024791 |
| 0.025022 |
| 0.024994 |
| 0.025072 |
| 0.024965 |
| 0.025066 |
| 0.025109 |
| 0.025326 |
| 0.025533 |
| 0.025766 |
| 0.025813 |
| 0.025991 |
| 0.025696 |
| 0.025527 |
| 0.025562 |
| 0.025700 |
| 0.026164 |
| 0.026204 |
| 0.026510 |
| 0.026580 |
| 0.026433 |
| 0.026679 |
| 0.026461 |
| 0.026380 |
| 0.026681 |
| 0.026407 |
| 0.026296 |
| 0.026159 |
| 0.026180 |
| 0.026190 |
| 0.026043 |
| 0.025261 |
| 0.025472 |
| 0.026643 |
| 0.028322 |
| 0.028521 |
| 0.028942 |
| 0.029011 |
| 0.028936 |
| 0.028330 |
| 0.028816 |
| 0.029090 |
| 0.029577 |
| 0.029866 |
| 0.029913 |
| 0.030456 |
| 0.030167 |
| 0.029920 |
| 0.029588 |
| 0.029488 |
| 0.029338 |
| 0.028951 |
| 0.028571 |
| 0.028217 |
| 0.028481 |
| 0.028758 |
| 0.028531 |
| 0.029362 |
| 0.029110 |
| 0.028646 |
| 0.028420 |
| 0.028050 |
| 0.028276 |
| 0.028129 |
| 0.028145 |
| 0.027585 |
| 0.028040 |
| 0.027612 |
| 0.027515 |
| 0.027701 |
| 0.026961 |
| 0.027119 |
| 0.026783 |
| 0.026944 |
| 0.026465 |
| 0.026903 |
| 0.027037 |
| 0.027112 |
| 0.026778 |
| 0.026862 |
| 0.026381 |
| 0.026486 |
| 0.026603 |
| 0.026115 |
| 0.026322 |
| 0.026086 |
| 0.026924 |
| 0.026437 |
| 0.026339 |
| 0.026111 |
| 0.026236 |
| 0.025900 |
| 0.025540 |
| 0.025376 |
| 0.025314 |
| 0.025528 |
| 0.025597 |
| 0.025922 |
| 0.025439 |
| 0.025595 |
| 0.025164 |
| 0.025436 |
| 0.025572 |
| 0.025413 |
| 0.025306 |
| 0.025178 |
| 0.025263 |
| 0.025401 |
| 0.025276 |
| 0.025142 |
| 0.025229 |
| 0.025226 |
| 0.025125 |
| 0.024968 |
| 0.025420 |
| 0.025634 |
| 0.025915 |
| 0.026196 |
| 0.026550 |
| 0.026832 |
| 0.027073 |
| 0.027059 |
| 0.027053 |
| 0.027153 |
| 0.026993 |
| 0.027255 |
| 0.027089 |
| 0.027126 |
| 0.027151 |
| 0.027125 |
| 0.026983 |
| 0.027040 |
| 0.027104 |
| 0.027231 |
| 0.027387 |
| 0.026764 |
| 0.027021 |
| 0.026890 |
| 0.027340 |
| 0.026764 |
| 0.026268 |
| 0.026212 |
| 0.026424 |
| 0.025572 |
| 0.024826 |
| 0.024534 |
| 0.024851 |
| 0.025125 |
| 0.025273 |
| 0.025398 |
| 0.025444 |
| 0.026105 |
| 0.026061 |
| 0.026443 |
| 0.026681 |
| 0.026787 |
| 0.026492 |
| 0.026450 |
| 0.026678 |
| 0.026724 |
| 0.026748 |
| 0.026624 |
| 0.026872 |
| 0.027072 |
| 0.027127 |
| 0.027322 |
| 0.027890 |
| 0.027943 |
| 0.027601 |
| 0.027497 |
| 0.027661 |
| 0.027491 |
| 0.027354 |
| 0.027324 |
| 0.027298 |
| 0.027259 |
| 0.027244 |
| 0.027230 |
| 0.027048 |
| 0.026879 |
| 0.026960 |
| 0.026697 |
| 0.026614 |
| 0.026582 |
| 0.026487 |
| 0.026296 |
| 0.026249 |
| 0.026137 |
| 0.026012 |
| 0.026234 |
| 0.026206 |
| 0.026108 |
| 0.026033 |
| 0.026125 |
| 0.025710 |
| 0.025975 |
| 0.025975 |
| 0.025834 |
| 0.025415 |
| 0.026182 |
| 0.026065 |
| 0.026737 |
| 0.026823 |
| 0.027019 |
| 0.027035 |
| 0.027467 |
| 0.027394 |
| 0.027340 |
| 0.027545 |
| 0.027604 |
| 0.027501 |
| 0.027380 |
| 0.027284 |
| 0.027200 |
| 0.027241 |
| 0.027358 |
| 0.026496 |
| 0.028388 |
| 0.027577 |
| 0.027836 |
| 0.028225 |
| 0.028352 |
| 0.028384 |
| 0.028418 |
| 0.028515 |
| 0.028480 |
| 0.028523 |
| 0.028469 |
| 0.028468 |
| 0.028351 |
| 0.028424 |
| 0.028119 |
| 0.028126 |
| 0.027938 |
| 0.028190 |
| 0.028199 |
| 0.027933 |
| 0.027801 |
| 0.027568 |
| 0.027172 |
| 0.027040 |
| 0.026718 |
| 0.027767 |
| 0.027047 |
| 0.026089 |
| 0.026466 |
| 0.027152 |
| 0.027470 |
| 0.027897 |
| 0.028724 |
| 0.029355 |
| 0.030118 |
| 0.029508 |
| 0.030963 |
| 0.030283 |
| 0.029929 |
| 0.030042 |
| 0.029886 |
| 0.029682 |
| 0.030781 |
| 0.031189 |
| 0.030773 |
| 0.031023 |
| 0.032846 |
| 0.032549 |
| 0.033425 |
| 0.032852 |
| 0.032596 |
| 0.032240 |
| 0.032218 |
| 0.032282 |
| 0.031654 |
| 0.032097 |
| 0.033342 |
| 0.032811 |
| 0.032074 |
| 0.031792 |
| 0.032197 |
| 0.033268 |
| 0.033727 |
| 0.032516 |
| 0.032960 |
| 0.033533 |
| 0.033606 |
| 0.034111 |
| 0.032452 |
| 0.034042 |
| 0.033409 |
| 0.030932 |
| 0.033788 |
| 0.031217 |
| 0.030373 |
| 0.030165 |
| 0.032065 |
| 0.032465 |
| 0.030942 |
| 0.026562 |
| 0.025317 |
| 0.027001 |
| 0.028388 |
| 0.043993 |
| 0.045038 |
| 0.044784 |
| 0.044908 |
| 0.044893 |
| 0.044782 |
| 0.044772 |
| 0.044813 |
| 0.045535 |
| 0.046861 |
| 0.046801 |
| 0.045582 |
| 0.048225 |
| 0.054457 |
| 0.054737 |
| 0.054870 |
| 0.054958 |
| 0.054837 |
| 0.054805 |
| 0.053568 |
| 0.054700 |
| 0.054818 |
| 0.053165 |
| 0.052531 |
| 0.054179 |
| 0.055406 |
| 0.057233 |
| 0.059143 |
| 0.060720 |
| 0.060530 |
| 0.060230 |
| 0.060237 |
| 0.059686 |
| 0.059799 |
| 0.060007 |
| 0.059665 |
| 0.059856 |
| 0.059459 |
| 0.060499 |
| 0.061076 |
| 0.061547 |
| 0.056212 |
| 0.055089 |
| 0.060767 |
| 0.063318 |
| 0.066319 |
| 0.072637 |
| 0.076793 |
| 0.072856 |
| 0.077650 |
| 0.080249 |
| 0.083718 |
| 0.081563 |
| 0.083378 |
| 0.084444 |
| 0.085286 |
| 0.085880 |
| 0.085727 |
| 0.086011 |
| 0.085296 |
| 0.086613 |
| 0.086001 |
| 0.086253 |
| 0.086328 |
| 0.086225 |
| 0.086377 |
| 0.086603 |
| 0.086461 |
| 0.086510 |
| 0.086512 |
| 0.086495 |
| 0.086562 |
| 0.086606 |
| 0.086928 |
| 0.087087 |
| 0.087135 |
| 0.087092 |
| 0.087242 |
| 0.087099 |
| 0.086977 |
| 0.086943 |
| 0.086944 |
| 0.086795 |
| 0.086902 |
| 0.086867 |
| 0.087028 |
| 0.087041 |
| 0.087202 |
| 0.086824 |
| 0.086764 |
| 0.087060 |
| 0.087378 |
| 0.087096 |
| 0.087011 |
| 0.086937 |
| 0.086906 |
| 0.086993 |
| 0.086691 |
| 0.087197 |
| 0.087149 |
| 0.086935 |
| 0.086449 |
| 0.087239 |
| 0.087397 |
| 0.086945 |
| 0.087180 |
| 0.087277 |
| 0.087444 |
| 0.088541 |
| 0.088275 |
| 0.088219 |
| 0.087848 |
| 0.087386 |
| 0.086562 |
| 0.087083 |
| 0.086650 |
| 0.086449 |
| 0.086539 |
| 0.086693 |
| 0.086699 |
| 0.086969 |
| 0.087186 |
| 0.086865 |
| 0.087217 |
| 0.087198 |
| 0.087274 |
| 0.087037 |
| 0.087276 |
| 0.087429 |
| 0.087380 |
| 0.087476 |
| 0.087423 |
| 0.087557 |
| 0.087740 |
| 0.087550 |
| 0.087613 |
| 0.087526 |
| 0.087948 |
| 0.087613 |
| 0.087868 |
| 0.087800 |
| 0.088013 |
| 0.088135 |
| 0.088240 |
| 0.088312 |
| 0.088295 |
| 0.088397 |
| 0.088312 |
| 0.088328 |
| 0.088349 |
| 0.088313 |
| 0.088410 |
| 0.088184 |
| 0.088479 |
| 0.088454 |
| 0.088296 |
| 0.088358 |
| 0.088316 |
| 0.088269 |
| 0.088392 |
| 0.088244 |
| 0.088746 |
| 0.088389 |
| 0.088751 |
| 0.088558 |
| 0.088471 |
| 0.088500 |
| 0.088704 |
| 0.088754 |
| 0.088501 |
| 0.088637 |
| 0.088728 |
| 0.088546 |
| 0.088558 |
| 0.088631 |
| 0.088425 |
| 0.088620 |
| 0.088632 |
| 0.088758 |
| 0.088644 |
| 0.088532 |
| 0.088586 |
| 0.088843 |
| 0.088580 |
| 0.088677 |
| 0.088579 |
| 0.088646 |
| 0.088720 |
| 0.088779 |
| 0.088735 |
| 0.088690 |
| 0.088808 |
| 0.088869 |
| 0.088729 |
| 0.088676 |
| 0.088887 |
| 0.088978 |
| 0.088865 |
| 0.088891 |
| 0.088992 |
| 0.088868 |
| 0.088874 |
| 0.089060 |
| 0.089223 |
| 0.089236 |
| 0.089228 |
| 0.089110 |
| 0.089034 |
| 0.089025 |
| 0.089080 |
| 0.089191 |
| 0.089132 |
| 0.088972 |
| 0.088880 |
| 0.088971 |
| 0.088880 |
| 0.088883 |
| 0.089200 |
| 0.088904 |
| 0.089238 |
| 0.089093 |
| 0.089035 |
| 0.089071 |
| 0.089114 |
| 0.087928 |
| 0.089148 |
| 0.089182 |
| 0.089227 |
| 0.089217 |
| 0.089487 |
| 0.089699 |
| 0.089750 |
| 0.089718 |
| 0.089781 |
| 0.089787 |
| 0.089702 |
| 0.089667 |
| 0.089666 |
| 0.089692 |
| 0.089485 |
| 0.089640 |
| 0.089487 |
| 0.089442 |
| 0.089430 |
| 0.089491 |
| 0.089379 |
| 0.089339 |
| 0.088964 |
| 0.088917 |
| 0.088402 |
| 0.089140 |
| 0.090123 |
| 0.089415 |
| 0.088186 |
| 0.089205 |
| 0.088833 |
| 0.089467 |
| 0.088570 |
| 0.088960 |
| 0.088412 |
| 0.087625 |
| 0.088159 |
| 0.087756 |
| 0.087686 |
| 0.087673 |
| 0.088211 |
| 0.088858 |
| 0.088847 |
| 0.087765 |
| 0.088658 |
| 0.088823 |
| 0.087480 |
| 0.087331 |
| 0.086999 |
| 0.086783 |
| 0.086985 |
| 0.087918 |
| 0.085735 |
| 0.085279 |
| 0.083767 |
| 0.082439 |
| 0.082907 |
| 0.079864 |
| 0.084155 |
| 0.083522 |
| 0.088108 |
| 0.088343 |
| 0.089782 |
| 0.089473 |
| 0.092745 |
| 0.092816 |
| 0.093106 |
| 0.092281 |
| 0.092457 |
| 0.092948 |
| 0.092392 |
| 0.092982 |
| 0.093106 |
| 0.092444 |
| 0.091406 |
| 0.089741 |
| 0.089126 |
| 0.088258 |
| 0.088490 |
| 0.088588 |
| 0.088569 |
| 0.088576 |
| 0.091329 |
| 0.082742 |
| 0.083867 |
| 0.084848 |
| 0.087515 |
| 0.091992 |
| 0.089949 |
| 0.088637 |
| 0.087416 |
| 0.089269 |
| 0.090722 |
| 0.093598 |
| 0.089690 |
| 0.094249 |
| 0.105742 |
| 0.105697 |
| 0.109743 |
| 0.122967 |
| 0.122861 |
| 0.121344 |
| 0.120170 |
| 0.131389 |
| 0.137668 |
| 0.133117 |
| 0.140217 |
| 0.141750 |
| 0.148493 |
| 0.149982 |
| 0.151325 |
| 0.153778 |
| 0.152309 |
| 0.153590 |
| 0.152703 |
| 0.152837 |
| 0.154655 |
| 0.153395 |
| 0.153409 |
| 0.155256 |
| 0.153409 |
| 0.150960 |
| 0.150786 |
| 0.149504 |
| 0.150852 |
| 0.149517 |
| 0.148143 |
| 0.148440 |
| 0.146904 |
| 0.144514 |
| 0.143337 |
| 0.141659 |
| 0.141902 |
| 0.141453 |
| 0.141985 |
| 0.140469 |
| 0.140486 |
| 0.140797 |
| 0.140714 |
| 0.140261 |
| 0.140286 |
| 0.140082 |
| 0.140006 |
| 0.140338 |
| 0.140634 |
| 0.140554 |
| 0.140064 |
| 0.140081 |
| 0.140113 |
| 0.140084 |
| 0.140591 |
| 0.141026 |
| 0.140912 |
| 0.140256 |
| 0.140445 |
| 0.140842 |
| 0.140019 |
| 0.139874 |
| 0.140661 |
| 0.141288 |
| 0.141604 |
| 0.142561 |
| 0.141048 |
| 0.141708 |
| 0.141635 |
| 0.141718 |
| 0.141383 |
| 0.141629 |
| 0.141453 |
| 0.141671 |
| 0.141757 |
| 0.141045 |
| 0.141363 |
| 0.140696 |
| 0.141333 |
| 0.140625 |
| 0.140974 |
| 0.141708 |
| 0.141341 |
| 0.141260 |
| 0.141639 |
| 0.141110 |
| 0.141194 |
| 0.140088 |
| 0.140505 |
| 0.140971 |
| 0.140933 |
| 0.141538 |
| 0.140547 |
| 0.140905 |
| 0.140932 |
| 0.141185 |
| 0.140125 |
| 0.140141 |
| 0.139946 |
| 0.139941 |
| 0.140347 |
| 0.140642 |
| 0.141231 |
| 0.140526 |
| 0.140720 |
| 0.140565 |
| 0.140693 |
| 0.141477 |
| 0.140976 |
| 0.140523 |
| 0.141477 |
| 0.140551 |
| 0.140747 |
| 0.141241 |
| 0.140455 |
| 0.141551 |
| 0.141035 |
| 0.141665 |
| 0.141618 |
| 0.141250 |
| 0.141534 |
| 0.141208 |
| 0.141760 |
| 0.140309 |
| 0.141044 |
| 0.141086 |
| 0.141595 |
| 0.141621 |
| 0.141327 |
| 0.141605 |
| 0.141749 |
| 0.141766 |
| 0.140583 |
| 0.140779 |
| 0.141003 |
| 0.141462 |
| 0.141750 |
| 0.140396 |
| 0.139927 |
| 0.140119 |
| 0.140075 |
| 0.140097 |
| 0.140134 |
| 0.140039 |
| 0.140043 |
| 0.140063 |
| 0.140218 |
| 0.140243 |
| 0.140005 |
| 0.140089 |
| 0.139956 |
| 0.139312 |
| 0.140069 |
| 0.128121 |
| 0.141468 |
| 0.140488 |
| 0.141108 |
| 0.141190 |
| 0.140834 |
| 0.141764 |
| 0.140762 |
| 0.140862 |
| 0.140863 |
| 0.140501 |
| 0.141716 |
| 0.140207 |
| 0.140194 |
| 0.141189 |
| 0.141519 |
| 0.141331 |
| 0.141863 |
| 0.141467 |
| 0.142062 |
| 0.142692 |
| 0.142656 |
| 0.141392 |
| 0.141453 |
| 0.141298 |
| 0.141179 |
| 0.140605 |
| 0.140664 |
| 0.140414 |
| 0.140104 |
| 0.140064 |
| 0.140905 |
| 0.140898 |
| 0.140486 |
| 0.140639 |
| 0.141467 |
| 0.141148 |
| 0.135645 |
| 0.136293 |
| 0.134059 |
| 0.133556 |
| 0.134161 |
| 0.134338 |
| 0.133857 |
| 0.134051 |
| 0.133881 |
| 0.133829 |
| 0.133636 |
| 0.133669 |
| 0.133547 |
| 0.133474 |
| 0.133675 |
| 0.133520 |
| 0.133307 |
| 0.133394 |
| 0.133335 |
| 0.133139 |
| 0.133399 |
| 0.133310 |
| 0.133496 |
| 0.133351 |
| 0.133361 |
| 0.133209 |
| 0.133336 |
| 0.133221 |
| 0.133166 |
| 0.133294 |
| 0.133358 |
| 0.133364 |
| 0.133415 |
| 0.133329 |
| 0.133546 |
| 0.133388 |
| 0.133281 |
| 0.133394 |
| 0.133288 |
| 0.133410 |
| 0.135485 |
| 0.133270 |
| 0.133252 |
| 0.133214 |
| 0.133260 |
| 0.133267 |
| 0.133186 |
| 0.132996 |
| 0.133007 |
| 0.133023 |
| 0.133058 |
| 0.133006 |
| 0.132947 |
| 0.132956 |
| 0.132932 |
| 0.132340 |
| 0.133050 |