Storico grivnia ucraina / baht thailandese

Storia delle tariffe giornaliere UAH /THB dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 grivnia ucraina = 7.6910 baht thailandese

il minimo sul

1 grivnia ucraina = 0.7170 baht thailandese

Storico dei prezzi di THB / UAH

Date UAH/THB
0.7524
0.7485
0.7481
0.7423
0.7339
0.7260
0.7372
0.7356
0.7342
0.7364
0.7344
0.7428
0.7326
0.7251
0.7377
0.7458
0.7485
0.7395
0.7344
0.7222
0.7237
0.7174
0.7199
0.7237
0.7304
0.7255
0.7224
0.7207
0.7377
0.7488
0.7370
0.7450
0.7571
0.7548
0.7615
0.7723
0.7692
0.7729
0.7746
0.7795
0.7826
0.7866
0.7804
0.7684
0.7723
0.7710
0.7806
0.7835
0.7891
0.7822
0.7743
0.7759
0.7705
0.7764
0.7796
0.7759
0.7832
0.7805
0.7856
0.7806
0.7824
0.7962
0.8055
0.7914
0.7998
0.7990
0.8138
0.8450
0.8214
0.8144
0.8100
0.8205
0.8201
0.8033
0.8116
0.8152
0.8171
0.8074
0.8077
0.8177
0.8188
0.8123
0.8146
0.8165
0.8114
0.8277
0.8354
0.8393
0.8345
0.8147
0.8165
0.8111
0.8075
0.8130
0.7864
0.7961
0.8009
0.8234
0.8302
0.8225
0.8307
0.8495
0.8627
0.8765
0.8780
0.8814
0.8936
0.9044
0.9019
0.9057
0.9083
0.9066
0.9073
0.9104
0.9289
0.9351
0.9337
0.9317
0.9297
0.9440
0.9335
0.9259
0.9203
0.9221
0.9335
0.9363
0.9432
0.9454
0.9516
0.9357
0.9521
0.9226
0.9147
0.9019
0.9205
0.9393
0.9670
0.9632
0.9657
0.9771
0.9928
0.9855
0.9876
0.9931
0.9978
1.0107
1.0079
0.9798
0.9663
0.9633
0.9543
0.9539
0.9535
0.9536
0.9444
0.9271
0.9367
0.9415
0.9488
0.9496
0.9539
0.9413
0.9379
0.9431
0.9449
0.9326
0.9139
0.9156
0.9284
0.9315
0.9383
0.9340
0.9340
0.9523
0.9310
0.9196
0.9191
0.8925
0.8854
0.8988
0.9098
0.9384
0.9390
0.9435
0.9448
0.9496
0.9689
0.9863
0.9657
1.0148
1.0303
1.0397
1.0360
1.0288
1.0291
1.0334
1.0004
0.9824
0.9899
0.9845
0.9788
0.9646
0.9628
0.9789
1.0036
1.2428
1.2236
1.2085
1.1970
1.1950
1.1808
1.1663
1.1546
1.1561
1.1740
1.1431
1.1720
1.1268
1.1427
1.1384
1.1011
1.0861
1.1319
1.1360
1.1787
1.1685
1.1605
1.1737
1.2230
1.2187
1.2283
1.2325
1.2416
1.2363
1.2373
1.2379
1.2426
1.2629
1.2665
1.2520
1.2716
1.2769
1.2736
1.2616
1.2486
1.2320
1.2132
1.2102
1.2458
1.2528
1.2495
1.2274
1.2185
1.2083
1.1977
1.1771
1.1662
1.1595
1.1525
1.1474
1.1348
1.1413
1.1434
1.1205
1.1190
1.1284
1.1124
1.1278
1.1270
1.1138
1.1150
1.1131
1.1095
1.0787
1.0750
1.0728
1.0838
1.0689
1.0655
1.0674
1.0707
1.0523
1.0628
1.0690
1.0798
1.0700
1.0621
1.0689
1.0741
1.0880
1.0881
1.1039
1.1002
1.1020
1.1019
1.1178
1.1093
1.1176
1.1305
1.1284
1.1470
1.1423
1.1275
1.1241
1.1339
1.1521
1.1587
1.1481
1.1546
1.1605
1.1546
1.1817
1.1819
1.1888
1.2050
1.1989
1.2017
1.1986
1.1995
1.2087
1.2045
1.1633
1.1780
1.2090
1.2566
1.2655
1.2917
1.2761
1.2765
1.2418
1.2482
1.2453
1.2602
1.2704
1.2651
1.2962
1.2862
1.2791
1.2632
1.2574
1.2495
1.2385
1.2181
1.2034
1.2158
1.2336
1.2265
1.2673
1.2513
1.2335
1.2288
1.2122
1.2212
1.2250
1.2235
1.1995
1.2201
1.2015
1.1988
1.2040
1.1663
1.1725
1.1844
1.1910
1.1693
1.2078
1.2154
1.2104
1.2056
1.2089
1.1869
1.1880
1.1974
1.1680
1.1710
1.1649
1.2020
1.1872
1.1612
1.1486
1.1622
1.1421
1.1348
1.1376
1.1387
1.1490
1.1631
1.1873
1.1753
1.1866
1.1610
1.1845
1.1869
1.1875
1.1750
1.1808
1.1685
1.1691
1.1721
1.1435
1.1528
1.1613
1.1621
1.1510
1.1651
1.1901
1.2196
1.2317
1.2458
1.2639
1.2695
1.2620
1.2647
1.2604
1.2408
1.2283
1.2214
1.2236
1.2310
1.2200
1.2109
1.2020
1.2060
1.1957
1.2063
1.1783
1.1849
1.1835
1.2066
1.1858
1.1597
1.1605
1.1776
1.1412
1.1008
1.1016
1.1183
1.1403
1.1585
1.1728
1.1715
1.2005
1.1986
1.2167
1.2351
1.2497
1.2370
1.2391
1.2482
1.2471
1.2589
1.2554
1.2551
1.2646
1.2675
1.2779
1.3066
1.3105
1.2957
1.2919
1.2996
1.2942
1.2978
1.3135
1.3070
1.3042
1.3069
1.3066
1.2956
1.2920
1.3035
1.3002
1.3011
1.2969
1.2832
1.2718
1.2819
1.2671
1.2613
1.2828
1.3059
1.2931
1.2822
1.2915
1.2740
1.2849
1.2938
1.2863
1.2723
1.3174
1.3199
1.3577
1.3610
1.3579
1.3584
1.3783
1.3759
1.3697
1.3619
1.3643
1.3608
1.3633
1.3548
1.3305
1.3291
1.3460
1.3049
1.3920
1.3455
1.3616
1.3757
1.4003
1.3929
1.4054
1.4070
1.4113
1.4120
1.4201
1.4179
1.4093
1.4202
1.4174
1.4152
1.3969
1.3974
1.3891
1.3826
1.3765
1.3643
1.3484
1.3467
1.3143
1.3766
1.3499
1.3143
1.3328
1.3661
1.3777
1.4063
1.4630
1.5019
1.5400
1.5033
1.5729
1.5437
1.5204
1.5214
1.5093
1.4991
1.5633
1.5781
1.5463
1.5544
1.6414
1.6268
1.7131
1.6840
1.6474
1.6402
1.6405
1.6317
1.5945
1.6067
1.6526
1.6238
1.5786
1.5436
1.5449
1.5883
1.6077
1.5465
1.5664
1.6015
1.5977
1.6162
1.5303
1.6193
1.5697
1.4230
1.5455
1.4348
1.3867
1.3878
1.4711
1.5077
1.4235
1.2132
1.1628
1.2415
1.3052
2.0244
2.0683
2.0571
2.0830
2.0863
2.0832
2.0737
2.0895
2.1225
2.1786
2.1761
2.1179
2.2321
2.5163
2.5007
2.4974
2.5119
2.5219
2.5022
2.4382
2.4922
2.4800
2.3992
2.3718
2.4385
2.5128
2.5999
2.6572
2.7383
2.7457
2.7543
2.7555
2.7333
2.7328
2.7484
2.7657
2.7519
2.7292
2.7859
2.7909
2.8038
2.5573
2.5110
2.7855
2.8991
3.0446
3.3128
3.5134
3.3465
3.5663
3.6506
3.8826
3.8060
3.8769
3.9193
3.9746
4.0155
3.9763
3.9695
3.8617
3.9314
3.9048
3.8976
3.8567
3.8488
3.8162
3.7992
3.8018
3.8212
3.8317
3.8205
3.8114
3.8806
3.9494
3.9428
3.9339
3.8594
3.8497
3.8535
3.8298
3.8018
3.8236
3.8472
3.8005
3.8107
3.7638
3.7791
3.7369
3.6623
3.6558
3.6547
3.6562
3.6005
3.5237
3.5764
3.5895
3.5964
3.5854
3.6354
3.6608
3.6609
3.6415
3.6819
3.6801
3.6531
3.6795
3.6583
3.7275
3.7992
3.8022
3.8056
3.7814
3.7721
3.7475
3.7735
3.7561
3.7425
3.7639
3.7666
3.7617
3.7714
3.7790
3.7723
3.8096
3.7934
3.8270
3.8400
3.8535
3.8907
3.8784
3.8869
3.8986
3.9269
3.9190
3.9224
3.9059
3.9343
3.9005
3.9084
3.8981
3.9188
3.8898
3.8977
3.8561
3.8246
3.8564
3.8375
3.8561
3.8362
3.8267
3.8240
3.8171
3.8124
3.7997
3.8347
3.8316
3.8540
3.8788
3.9047
3.9750
3.9545
3.9414
3.9015
3.9127
3.8892
3.8380
3.9036
3.9035
3.8513
3.8269
3.8303
3.8579
3.8222
3.8556
3.8980
3.8856
3.8167
3.7678
3.7449
3.7490
3.7277
3.7283
3.7456
3.7115
3.7223
3.7538
3.7926
3.8220
3.8650
3.8259
3.8117
3.7965
3.8036
3.8019
3.7947
3.7841
3.7449
3.7535
3.7737
3.7768
3.7875
3.7974
3.8036
3.8176
3.8295
3.8483
3.8375
3.8642
3.8614
3.8821
3.8937
3.8438
3.8515
3.7729
3.7888
3.7857
3.7692
3.7769
3.7911
3.7733
3.7625
3.7225
3.7548
3.7544
3.7088
3.7807
3.7953
3.8497
3.8714
3.8829
3.9454
3.9645
3.9842
4.0314
4.0477
4.0782
4.0763
4.0855
4.0975
4.0974
4.0926
4.0780
4.0903
4.1211
4.1086
4.0917
4.0860
4.0524
4.0608
4.0190
4.0573
4.1176
4.0858
4.0275
4.0731
4.0830
4.1267
4.1073
4.1619
4.1427
4.1035
4.1262
4.0818
4.0659
4.0881
4.1473
4.1876
4.1679
4.1027
4.1439
4.1620
4.0981
4.0890
4.0885
4.0890
4.0987
4.1342
4.0274
4.0265
3.9623
3.9205
3.9683
3.8344
4.0365
4.0064
4.2313
4.2394
4.3055
4.2845
4.4452
4.4732
4.4795
4.4314
4.4573
4.4805
4.4807
4.4758
4.5137
4.5078
4.4630
4.4557
4.4578
4.4291
4.4375
4.4095
4.4588
4.4139
4.6122
4.2180
4.2876
4.2632
4.3420
4.5433
4.4340
4.3610
4.3040
4.3978
4.4746
4.6098
4.3695
4.6369
5.2954
5.3269
5.4615
6.0649
6.0445
5.9775
5.8945
6.3484
6.6550
6.4625
6.7291
6.7824
7.2505
7.3071
7.3227
7.3826
7.2733
7.3046
7.2191
7.2133
7.2815
7.2836
7.2816
7.3192
7.2423
7.0819
7.0783
6.8686
6.8274
6.8038
6.7033
6.6353
6.5692
6.4216
6.3847
6.3303
6.3024
6.2754
6.2854
6.2396
6.2577
6.1268
6.2874
6.3082
6.1387
6.2048
6.1236
5.8685
5.8969
5.8757
5.9533
5.9869
5.9603
6.0553
6.1787
6.2624
6.2770
6.2634
6.2867
6.2510
6.2305
6.2090
6.3125
6.3313
6.3984
6.5229
6.4412
6.5647
6.5477
6.2606
5.9759
5.9540
5.8730
5.9948
6.3165
6.3207
6.4381
6.4467
6.4479
6.5184
6.5142
6.5938
6.6521
6.4833
6.5488
6.4499
6.4862
6.4211
6.4313
6.4992
6.5599
6.5680
6.5684
6.7253
6.7541
6.7082
6.8285
6.7076
6.9420
7.0950
7.0492
7.1173
7.2354
7.1135
7.0579
7.1019
7.2282
7.3059
7.2635
7.2787
7.3328
7.3879
7.4333
7.4888
7.4519
7.4834
7.4241
7.4907
7.4700
7.5041
7.4803
7.4480
7.5454
7.4855
7.5638
7.6034
7.5589
7.5994
7.6713
7.6877
7.6863