Storia delle tariffe giornaliere UAH /XCD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 grivnia ucraina = 0.58963 dollaro dei Caraibi orientali
il minimo sul
1 grivnia ucraina = 0.06791 dollaro dei Caraibi orientali
Storico dei prezzi di XCD / UAH
Date | UAH/XCD |
| 0.06814 |
| 0.06791 |
| 0.06832 |
| 0.06950 |
| 0.06893 |
| 0.06880 |
| 0.06912 |
| 0.07038 |
| 0.07054 |
| 0.07038 |
| 0.07058 |
| 0.07119 |
| 0.07188 |
| 0.07135 |
| 0.07225 |
| 0.07130 |
| 0.07069 |
| 0.07088 |
| 0.07196 |
| 0.07263 |
| 0.07320 |
| 0.07387 |
| 0.07453 |
| 0.07504 |
| 0.07455 |
| 0.07496 |
| 0.07430 |
| 0.07394 |
| 0.07429 |
| 0.07398 |
| 0.07354 |
| 0.07320 |
| 0.07319 |
| 0.07330 |
| 0.07312 |
| 0.07317 |
| 0.07323 |
| 0.07313 |
| 0.07321 |
| 0.07313 |
| 0.07322 |
| 0.07356 |
| 0.07316 |
| 0.07325 |
| 0.07319 |
| 0.07318 |
| 0.07316 |
| 0.07330 |
| 0.07355 |
| 0.07314 |
| 0.07315 |
| 0.07317 |
| 0.07335 |
| 0.07340 |
| 0.07351 |
| 0.07312 |
| 0.07319 |
| 0.07354 |
| 0.07316 |
| 0.07353 |
| 0.07356 |
| 0.07358 |
| 0.07313 |
| 0.07355 |
| 0.07355 |
| 0.07353 |
| 0.07321 |
| 0.07317 |
| 0.07322 |
| 0.07320 |
| 0.07311 |
| 0.07350 |
| 0.07314 |
| 0.07355 |
| 0.07314 |
| 0.07353 |
| 0.07352 |
| 0.07319 |
| 0.07354 |
| 0.07357 |
| 0.07323 |
| 0.07316 |
| 0.07317 |
| 0.07314 |
| 0.07320 |
| 0.07331 |
| 0.07323 |
| 0.07319 |
| 0.07392 |
| 0.09154 |
| 0.09131 |
| 0.09147 |
| 0.09145 |
| 0.09144 |
| 0.09143 |
| 0.09153 |
| 0.09151 |
| 0.09147 |
| 0.09145 |
| 0.08926 |
| 0.09188 |
| 0.08934 |
| 0.09191 |
| 0.09201 |
| 0.09010 |
| 0.08989 |
| 0.09480 |
| 0.09471 |
| 0.09660 |
| 0.09510 |
| 0.09510 |
| 0.09588 |
| 0.09833 |
| 0.09902 |
| 0.09901 |
| 0.09907 |
| 0.10039 |
| 0.09874 |
| 0.09931 |
| 0.10129 |
| 0.10251 |
| 0.10369 |
| 0.10276 |
| 0.10237 |
| 0.10271 |
| 0.10250 |
| 0.10186 |
| 0.10151 |
| 0.10115 |
| 0.10130 |
| 0.10095 |
| 0.10064 |
| 0.10126 |
| 0.10135 |
| 0.10089 |
| 0.10070 |
| 0.10009 |
| 0.09941 |
| 0.09908 |
| 0.09910 |
| 0.09876 |
| 0.09910 |
| 0.10009 |
| 0.09945 |
| 0.09836 |
| 0.09843 |
| 0.09812 |
| 0.09737 |
| 0.09716 |
| 0.09703 |
| 0.09634 |
| 0.09675 |
| 0.09719 |
| 0.09650 |
| 0.09761 |
| 0.09786 |
| 0.09729 |
| 0.09647 |
| 0.09684 |
| 0.09699 |
| 0.09774 |
| 0.09636 |
| 0.09600 |
| 0.09578 |
| 0.09595 |
| 0.09506 |
| 0.09529 |
| 0.09611 |
| 0.09701 |
| 0.09586 |
| 0.09483 |
| 0.09518 |
| 0.09629 |
| 0.09614 |
| 0.09450 |
| 0.09538 |
| 0.09527 |
| 0.09557 |
| 0.09516 |
| 0.09554 |
| 0.09571 |
| 0.09654 |
| 0.09733 |
| 0.09821 |
| 0.09840 |
| 0.09907 |
| 0.09795 |
| 0.09730 |
| 0.09744 |
| 0.09796 |
| 0.09973 |
| 0.09988 |
| 0.10105 |
| 0.10132 |
| 0.10076 |
| 0.10169 |
| 0.10086 |
| 0.10055 |
| 0.10170 |
| 0.10066 |
| 0.10023 |
| 0.09971 |
| 0.09979 |
| 0.09983 |
| 0.09927 |
| 0.09629 |
| 0.09709 |
| 0.10154 |
| 0.10796 |
| 0.10871 |
| 0.11032 |
| 0.11058 |
| 0.11030 |
| 0.10799 |
| 0.10984 |
| 0.11088 |
| 0.11274 |
| 0.11384 |
| 0.11402 |
| 0.11609 |
| 0.11499 |
| 0.11405 |
| 0.11278 |
| 0.11240 |
| 0.11183 |
| 0.11035 |
| 0.10897 |
| 0.10756 |
| 0.10856 |
| 0.10962 |
| 0.10875 |
| 0.11189 |
| 0.11096 |
| 0.10919 |
| 0.10833 |
| 0.10692 |
| 0.10786 |
| 0.10722 |
| 0.10728 |
| 0.10515 |
| 0.10688 |
| 0.10525 |
| 0.10488 |
| 0.10559 |
| 0.10277 |
| 0.10337 |
| 0.10209 |
| 0.10270 |
| 0.10088 |
| 0.10255 |
| 0.10313 |
| 0.10334 |
| 0.10207 |
| 0.10239 |
| 0.10056 |
| 0.10096 |
| 0.10150 |
| 0.09955 |
| 0.10033 |
| 0.09944 |
| 0.10263 |
| 0.10073 |
| 0.10035 |
| 0.09946 |
| 0.09993 |
| 0.09864 |
| 0.09727 |
| 0.09664 |
| 0.09641 |
| 0.09722 |
| 0.09749 |
| 0.09867 |
| 0.09689 |
| 0.09748 |
| 0.09584 |
| 0.09689 |
| 0.09741 |
| 0.09680 |
| 0.09639 |
| 0.09590 |
| 0.09623 |
| 0.09675 |
| 0.09628 |
| 0.09577 |
| 0.09610 |
| 0.09609 |
| 0.09570 |
| 0.09510 |
| 0.09683 |
| 0.09764 |
| 0.09871 |
| 0.09978 |
| 0.10113 |
| 0.10220 |
| 0.10312 |
| 0.10307 |
| 0.10305 |
| 0.10343 |
| 0.10263 |
| 0.10367 |
| 0.10319 |
| 0.10333 |
| 0.10348 |
| 0.10332 |
| 0.10278 |
| 0.10299 |
| 0.10324 |
| 0.10361 |
| 0.10432 |
| 0.10195 |
| 0.10288 |
| 0.10250 |
| 0.10421 |
| 0.10202 |
| 0.10013 |
| 0.09991 |
| 0.10072 |
| 0.09747 |
| 0.09463 |
| 0.09348 |
| 0.09469 |
| 0.09564 |
| 0.09613 |
| 0.09681 |
| 0.09699 |
| 0.09951 |
| 0.09934 |
| 0.10079 |
| 0.10170 |
| 0.10211 |
| 0.10098 |
| 0.10082 |
| 0.10169 |
| 0.10186 |
| 0.10196 |
| 0.10149 |
| 0.10243 |
| 0.10329 |
| 0.10340 |
| 0.10415 |
| 0.10631 |
| 0.10651 |
| 0.10528 |
| 0.10489 |
| 0.10551 |
| 0.10469 |
| 0.10429 |
| 0.10401 |
| 0.10391 |
| 0.10376 |
| 0.10389 |
| 0.10368 |
| 0.10296 |
| 0.10230 |
| 0.10268 |
| 0.10171 |
| 0.10143 |
| 0.10127 |
| 0.10094 |
| 0.10022 |
| 0.10005 |
| 0.09962 |
| 0.09914 |
| 0.09998 |
| 0.09990 |
| 0.09968 |
| 0.09939 |
| 0.09962 |
| 0.09834 |
| 0.09950 |
| 0.09947 |
| 0.09756 |
| 0.09730 |
| 0.09931 |
| 0.10014 |
| 0.10206 |
| 0.10295 |
| 0.10209 |
| 0.10121 |
| 0.10484 |
| 0.10429 |
| 0.10493 |
| 0.10568 |
| 0.10534 |
| 0.10497 |
| 0.10414 |
| 0.10464 |
| 0.10395 |
| 0.10372 |
| 0.10416 |
| 0.10105 |
| 0.10846 |
| 0.10525 |
| 0.10592 |
| 0.10720 |
| 0.10823 |
| 0.10834 |
| 0.10815 |
| 0.10879 |
| 0.10859 |
| 0.10869 |
| 0.10849 |
| 0.10853 |
| 0.10807 |
| 0.10842 |
| 0.10726 |
| 0.10724 |
| 0.10656 |
| 0.10746 |
| 0.10752 |
| 0.10655 |
| 0.10607 |
| 0.10497 |
| 0.10344 |
| 0.10303 |
| 0.10178 |
| 0.10574 |
| 0.10308 |
| 0.09929 |
| 0.10078 |
| 0.10359 |
| 0.10461 |
| 0.10619 |
| 0.10951 |
| 0.11173 |
| 0.11463 |
| 0.11235 |
| 0.11792 |
| 0.11533 |
| 0.11395 |
| 0.11434 |
| 0.11376 |
| 0.11298 |
| 0.11746 |
| 0.11874 |
| 0.11727 |
| 0.11828 |
| 0.12526 |
| 0.12415 |
| 0.12743 |
| 0.12519 |
| 0.12430 |
| 0.12290 |
| 0.12272 |
| 0.12303 |
| 0.12066 |
| 0.12235 |
| 0.12711 |
| 0.12513 |
| 0.12226 |
| 0.12116 |
| 0.12270 |
| 0.12682 |
| 0.12852 |
| 0.12407 |
| 0.12560 |
| 0.12801 |
| 0.12811 |
| 0.13006 |
| 0.12373 |
| 0.12979 |
| 0.12739 |
| 0.11793 |
| 0.12883 |
| 0.11902 |
| 0.11579 |
| 0.11501 |
| 0.12221 |
| 0.12376 |
| 0.11797 |
| 0.10129 |
| 0.09647 |
| 0.10287 |
| 0.10809 |
| 0.16770 |
| 0.17157 |
| 0.17055 |
| 0.17113 |
| 0.17097 |
| 0.17079 |
| 0.17034 |
| 0.17135 |
| 0.17360 |
| 0.17939 |
| 0.17916 |
| 0.17439 |
| 0.18362 |
| 0.20795 |
| 0.20832 |
| 0.20889 |
| 0.20930 |
| 0.20893 |
| 0.20872 |
| 0.20424 |
| 0.20861 |
| 0.20911 |
| 0.20274 |
| 0.20042 |
| 0.20685 |
| 0.21147 |
| 0.21846 |
| 0.22561 |
| 0.23154 |
| 0.23082 |
| 0.22964 |
| 0.22945 |
| 0.22760 |
| 0.22809 |
| 0.22890 |
| 0.22743 |
| 0.22824 |
| 0.22679 |
| 0.23076 |
| 0.23300 |
| 0.23480 |
| 0.21439 |
| 0.21012 |
| 0.23177 |
| 0.24151 |
| 0.25356 |
| 0.27758 |
| 0.29325 |
| 0.27786 |
| 0.29615 |
| 0.30579 |
| 0.31975 |
| 0.31193 |
| 0.31836 |
| 0.32260 |
| 0.32561 |
| 0.32817 |
| 0.32724 |
| 0.32817 |
| 0.32577 |
| 0.33064 |
| 0.32813 |
| 0.32919 |
| 0.32989 |
| 0.32903 |
| 0.32969 |
| 0.33050 |
| 0.33004 |
| 0.32994 |
| 0.32999 |
| 0.33016 |
| 0.33028 |
| 0.33022 |
| 0.33187 |
| 0.33205 |
| 0.33251 |
| 0.33226 |
| 0.33285 |
| 0.33215 |
| 0.33204 |
| 0.33165 |
| 0.33183 |
| 0.33111 |
| 0.33142 |
| 0.33122 |
| 0.33172 |
| 0.33207 |
| 0.33225 |
| 0.33111 |
| 0.33127 |
| 0.33242 |
| 0.33340 |
| 0.33230 |
| 0.33199 |
| 0.33191 |
| 0.33181 |
| 0.33202 |
| 0.33079 |
| 0.33262 |
| 0.33255 |
| 0.33177 |
| 0.32978 |
| 0.33280 |
| 0.33329 |
| 0.33144 |
| 0.33222 |
| 0.33253 |
| 0.33301 |
| 0.33726 |
| 0.33586 |
| 0.33593 |
| 0.33397 |
| 0.33259 |
| 0.33036 |
| 0.33242 |
| 0.33066 |
| 0.33004 |
| 0.33011 |
| 0.33115 |
| 0.33085 |
| 0.33187 |
| 0.33292 |
| 0.33134 |
| 0.33280 |
| 0.33260 |
| 0.33276 |
| 0.33223 |
| 0.33308 |
| 0.33367 |
| 0.33334 |
| 0.33373 |
| 0.33354 |
| 0.33414 |
| 0.33426 |
| 0.33769 |
| 0.33660 |
| 0.33344 |
| 0.33476 |
| 0.33351 |
| 0.33414 |
| 0.33470 |
| 0.33496 |
| 0.33574 |
| 0.33597 |
| 0.33592 |
| 0.33585 |
| 0.33653 |
| 0.33620 |
| 0.33622 |
| 0.33630 |
| 0.33615 |
| 0.33630 |
| 0.33581 |
| 0.33663 |
| 0.33675 |
| 0.33606 |
| 0.33614 |
| 0.33600 |
| 0.33606 |
| 0.33645 |
| 0.33597 |
| 0.33755 |
| 0.33640 |
| 0.33765 |
| 0.33701 |
| 0.33608 |
| 0.33648 |
| 0.33766 |
| 0.33675 |
| 0.33602 |
| 0.33615 |
| 0.33677 |
| 0.33612 |
| 0.33637 |
| 0.33663 |
| 0.33608 |
| 0.33664 |
| 0.33663 |
| 0.33708 |
| 0.33662 |
| 0.33631 |
| 0.33634 |
| 0.33771 |
| 0.33650 |
| 0.33687 |
| 0.33660 |
| 0.33696 |
| 0.33697 |
| 0.33702 |
| 0.33677 |
| 0.33705 |
| 0.33733 |
| 0.33780 |
| 0.33697 |
| 0.33678 |
| 0.33751 |
| 0.33771 |
| 0.33771 |
| 0.33761 |
| 0.33803 |
| 0.33748 |
| 0.33758 |
| 0.33836 |
| 0.33892 |
| 0.33901 |
| 0.33896 |
| 0.33843 |
| 0.33828 |
| 0.33833 |
| 0.33841 |
| 0.33889 |
| 0.33874 |
| 0.33802 |
| 0.33787 |
| 0.33811 |
| 0.33785 |
| 0.33771 |
| 0.33696 |
| 0.33621 |
| 0.33793 |
| 0.33749 |
| 0.33640 |
| 0.33774 |
| 0.33780 |
| 0.33470 |
| 0.33792 |
| 0.33819 |
| 0.33820 |
| 0.33816 |
| 0.33915 |
| 0.33892 |
| 0.34037 |
| 0.34013 |
| 0.33941 |
| 0.34008 |
| 0.33999 |
| 0.33990 |
| 0.33962 |
| 0.33987 |
| 0.33908 |
| 0.33951 |
| 0.33918 |
| 0.33905 |
| 0.33905 |
| 0.33790 |
| 0.33873 |
| 0.33862 |
| 0.34251 |
| 0.33883 |
| 0.33779 |
| 0.33937 |
| 0.34123 |
| 0.32932 |
| 0.32488 |
| 0.32925 |
| 0.32779 |
| 0.32544 |
| 0.33269 |
| 0.32851 |
| 0.32125 |
| 0.31787 |
| 0.32969 |
| 0.32392 |
| 0.32221 |
| 0.32739 |
| 0.32590 |
| 0.32301 |
| 0.33236 |
| 0.32387 |
| 0.32699 |
| 0.33091 |
| 0.32697 |
| 0.32913 |
| 0.32032 |
| 0.32847 |
| 0.32874 |
| 0.32995 |
| 0.32721 |
| 0.32110 |
| 0.31482 |
| 0.31039 |
| 0.31459 |
| 0.30074 |
| 0.31870 |
| 0.31161 |
| 0.33256 |
| 0.32898 |
| 0.33804 |
| 0.33678 |
| 0.34908 |
| 0.35006 |
| 0.35066 |
| 0.34771 |
| 0.34854 |
| 0.35097 |
| 0.34513 |
| 0.34331 |
| 0.35158 |
| 0.35027 |
| 0.34548 |
| 0.33643 |
| 0.33689 |
| 0.33331 |
| 0.33117 |
| 0.33491 |
| 0.33463 |
| 0.33337 |
| 0.33699 |
| 0.30806 |
| 0.31676 |
| 0.31636 |
| 0.32413 |
| 0.34264 |
| 0.33405 |
| 0.32972 |
| 0.32998 |
| 0.33329 |
| 0.33880 |
| 0.34953 |
| 0.33113 |
| 0.35127 |
| 0.39293 |
| 0.39807 |
| 0.41197 |
| 0.46095 |
| 0.46146 |
| 0.44839 |
| 0.44994 |
| 0.48953 |
| 0.51367 |
| 0.49566 |
| 0.52335 |
| 0.52878 |
| 0.55311 |
| 0.56144 |
| 0.56502 |
| 0.57400 |
| 0.56709 |
| 0.57613 |
| 0.56973 |
| 0.57230 |
| 0.57759 |
| 0.57716 |
| 0.57964 |
| 0.58643 |
| 0.57989 |
| 0.56745 |
| 0.56724 |
| 0.56289 |
| 0.56752 |
| 0.56882 |
| 0.55757 |
| 0.56021 |
| 0.55301 |
| 0.54364 |
| 0.53939 |
| 0.53368 |
| 0.53430 |
| 0.53344 |
| 0.53332 |
| 0.53210 |
| 0.53220 |
| 0.53284 |
| 0.53269 |
| 0.52759 |
| 0.52798 |
| 0.52662 |
| 0.52687 |
| 0.52792 |
| 0.52894 |
| 0.52841 |
| 0.52694 |
| 0.52679 |
| 0.52720 |
| 0.53083 |
| 0.53227 |
| 0.53399 |
| 0.53333 |
| 0.53162 |
| 0.53290 |
| 0.53350 |
| 0.52961 |
| 0.52899 |
| 0.53021 |
| 0.53372 |
| 0.53406 |
| 0.53638 |
| 0.53271 |
| 0.53594 |
| 0.53321 |
| 0.53565 |
| 0.53606 |
| 0.53484 |
| 0.53589 |
| 0.53538 |
| 0.53526 |
| 0.53309 |
| 0.53421 |
| 0.53138 |
| 0.53533 |
| 0.53134 |
| 0.53282 |
| 0.53518 |
| 0.53379 |
| 0.53339 |
| 0.53484 |
| 0.53278 |
| 0.53117 |
| 0.53003 |
| 0.53177 |
| 0.53278 |
| 0.53245 |
| 0.53466 |
| 0.52892 |
| 0.53102 |
| 0.53266 |
| 0.53337 |
| 0.52934 |
| 0.52973 |
| 0.52889 |
| 0.53003 |
| 0.53028 |
| 0.52925 |
| 0.53345 |
| 0.53213 |
| 0.52968 |
| 0.53125 |
| 0.53400 |
| 0.53440 |
| 0.53292 |
| 0.53111 |
| 0.53498 |
| 0.53115 |
| 0.53179 |
| 0.53412 |
| 0.53263 |
| 0.53673 |
| 0.53460 |
| 0.53543 |
| 0.53316 |
| 0.53359 |
| 0.53481 |
| 0.53529 |
| 0.53600 |
| 0.53218 |
| 0.53289 |
| 0.53425 |
| 0.53502 |
| 0.53549 |
| 0.53635 |
| 0.53453 |
| 0.53489 |
| 0.53500 |
| 0.53153 |
| 0.53213 |
| 0.53275 |
| 0.53485 |
| 0.53546 |
| 0.53103 |
| 0.52932 |
| 0.52986 |
| 0.52958 |
| 0.53150 |
| 0.53177 |
| 0.53154 |
| 0.52943 |
| 0.52991 |
| 0.53217 |
| 0.53023 |
| 0.52926 |
| 0.52986 |
| 0.53098 |
| 0.52876 |
| 0.53163 |
| 0.48631 |
| 0.53708 |
| 0.53322 |
| 0.53363 |
| 0.53607 |
| 0.53456 |
| 0.53611 |
| 0.53223 |
| 0.53359 |
| 0.53359 |
| 0.53193 |
| 0.53843 |
| 0.53115 |
| 0.53119 |
| 0.53500 |
| 0.53584 |
| 0.53531 |
| 0.53944 |
| 0.53594 |
| 0.54009 |
| 0.54051 |
| 0.54293 |
| 0.53763 |
| 0.53839 |
| 0.53524 |
| 0.53483 |
| 0.53271 |
| 0.53288 |
| 0.53222 |
| 0.53313 |
| 0.53051 |
| 0.53386 |
| 0.53371 |
| 0.53199 |
| 0.53284 |
| 0.53594 |
| 0.53701 |
| 0.51399 |
| 0.51629 |
| 0.50850 |
| 0.50632 |
| 0.50862 |
| 0.50914 |
| 0.50969 |
| 0.51034 |
| 0.50698 |
| 0.50683 |
| 0.50631 |
| 0.50638 |
| 0.50587 |
| 0.50552 |
| 0.50855 |
| 0.50576 |
| 0.50724 |
| 0.50518 |
| 0.50506 |
| 0.50687 |
| 0.50635 |
| 0.50610 |
| 0.50701 |
| 0.50663 |
| 0.50523 |
| 0.50586 |
| 0.50623 |
| 0.50580 |
| 0.50676 |
| 0.50727 |
| 0.50737 |
| 0.50747 |
| 0.50761 |
| 0.50720 |
| 0.50347 |
| 0.50760 |
| 0.49833 |
| 0.50581 |
| 0.50690 |
| 0.49788 |
| 0.50669 |
| 0.50192 |
| 0.50606 |
| 0.51154 |
| 0.51487 |
| 0.50183 |
| 0.50603 |
| 0.50494 |
| 0.50537 |
| 0.51010 |
| 0.50393 |
| 0.52040 |
| 0.51045 |
| 0.50734 |
| 0.50901 |
| 0.51385 |
| 0.50757 |