Storico scellino ugandese / rublo bielorusso

Storia delle tariffe giornaliere UGX /BYR dato che sabato, 22 luglio 2006.

Il massimo è stato raggiunto il

1 scellino ugandese = 6.46741 rublo bielorusso

il minimo sul

1 scellino ugandese = 0.08530 rublo bielorusso

Storico dei prezzi di BYR / UGX

Date UGX/BYR
0.08640
0.08880
0.08805
0.09015
0.09130
0.65765
0.66452
0.66868
0.67265
0.67302
0.67576
0.65926
0.65213
0.64839
0.64696
0.64873
0.64590
0.65024
0.65504
0.65600
0.64997
0.65679
0.65499
0.65069
0.65096
0.64885
0.67174
0.67722
0.68586
0.68178
0.67913
0.68169
0.70251
0.68008
0.67256
0.67410
0.68351
0.68617
0.69415
0.68458
0.68151
0.68849
0.70191
0.70846
0.70397
0.70530
0.71646
0.70774
0.69906
0.69465
0.69542
0.69296
0.68600
0.69058
0.68743
0.68703
0.68530
0.68379
0.67949
0.68308
0.67880
0.67322
0.67522
0.68007
0.67774
0.67337
0.66947
0.67729
0.68303
0.67403
0.67007
0.66476
0.67558
0.67764
0.68741
0.68755
0.68264
0.68465
0.69352
0.69333
0.69304
0.69906
0.69736
0.69750
0.69278
0.69501
0.69143
0.69773
0.69616
0.69821
0.69315
0.69010
0.69136
0.69425
0.69038
0.68603
0.68667
0.68699
0.68362
0.68000
0.67196
0.67031
0.66550
0.66979
0.66837
0.66720
0.66706
0.67136
0.67100
0.67959
0.68056
0.67947
0.68153
0.68679
0.68241
0.68861
0.67466
0.65850
0.66459
0.66418
0.67236
0.67114
0.66560
0.66497
0.67018
0.66037
0.65479
0.64771
0.64573
0.64084
0.64154
0.63740
0.65076
0.65379
0.65980
0.66079
0.65966
0.65726
0.65718
0.65658
0.66132
0.66307
0.66140
0.66277
0.65970
0.66407
0.67102
0.67377
0.67597
0.67444
0.67929
0.67965
0.68229
0.67806
0.67530
0.67923
0.67889
0.67938
0.67464
0.67595
0.69074
0.69012
0.68475
0.67347
0.67452
0.68191
0.68185
0.67687
0.67401
0.68789
0.68830
0.68595
0.68294
0.68030
0.67796
0.67211
0.67771
0.67605
0.67837
0.67383
0.68180
0.68455
0.68839
0.68578
0.68501
0.68539
0.67824
0.67520
0.69177
0.68788
0.68311
0.68415
0.68261
0.67284
0.67121
0.66546
0.66524
0.66523
0.65261
0.66727
0.65360
0.65779
0.65671
0.66272
0.66180
0.65472
0.65743
0.67164
0.65001
0.64896
0.65520
0.66377
0.66825
0.88278
0.88130
0.88517
0.88898
0.88491
0.87915
0.90211
0.91033
0.92294
0.91235
0.95562
0.91099
0.90951
0.85688
0.77278
0.73217
0.73419
0.73112
0.72673
0.73198
0.73241
0.72971
0.72220
0.70822
0.71382
0.71002
0.71084
0.71280
0.69323
0.70238
0.68752
0.68602
0.67612
0.67453
0.68549
0.70590
0.70710
0.70058
0.71040
0.70891
0.71019
0.71053
0.70463
0.71232
0.70533
0.70756
0.71086
0.72474
0.71488
0.70675
0.71270
0.70295
0.71115
0.70780
0.69541
0.68067
0.71055
0.71227
0.71082
0.71550
0.72163
0.72090
0.71865
0.70674
0.71011
0.70618
0.69725
0.70326
0.71039
0.71413
0.69211
0.69519
0.69528
0.70004
0.70489
0.68510
0.68681
0.69712
0.70178
0.69043
0.68901
0.69772
0.71193
0.68049
0.68544
0.69303
0.70781
0.70758
0.70087
0.69997
0.71265
0.72170
0.69890
0.66907
0.66629
0.65972
0.64363
0.64295
0.65063
0.65168
0.64972
0.62864
0.63301
0.63200
0.64255
0.62500
0.63405
0.64231
0.64445
0.64673
6.46741
0.64866
0.68326
0.68221
0.67999
0.63102
0.63317
0.59718
0.60349
0.59764
0.59459
0.58353
0.57560
0.57566
0.57519
0.57220
0.57880
0.56910
0.56993
0.57299
0.56054
0.55591
0.55270
0.55198
0.55264
0.54994
0.55153
0.55466
0.56493
0.56062
0.55539
0.55678
0.56928
0.57070
0.55928
0.56486
0.55160
0.55210
0.54737
0.54757
0.54970
0.55476
0.55097
0.55058
0.55445
0.55428
0.54628
0.55039
0.55219
0.55387
0.56294
0.56648
0.55739
0.56437
0.57033
0.57556
0.57076
0.57019
0.57524
0.57879
0.57934
0.58422
0.58724
0.58475
0.58439
0.58045
0.58068
0.57995
0.57806
0.57561
0.57193
0.57258
0.56816
0.56799
0.56653
0.57125
0.56308
0.56479
0.56913
0.56288
0.56834
0.55233
0.55002
0.56285
0.55606
0.55400
0.54355
0.53990
0.54988
0.54231
0.53690
0.53471
0.53469
0.53203
0.50918
0.52390
0.52510
0.53059
0.53385
0.53822
0.53906
0.53850
0.54060
0.53459
0.53492
0.53070
0.53170
0.53185
0.53060
0.53749
0.53281
0.55768
0.53949
0.54467
0.54495
0.55607
0.55532
5.44527
5.48524
5.45646
5.51136
5.52236
5.52171
5.51253
5.52605
5.34752
5.36471
5.18525
5.17733
5.21564
5.23450
5.17405
5.16859
5.12973
5.16365
5.17271
5.20144
5.21000
5.19669
5.19099
5.27782
5.39147
5.39319
5.39987
5.54076
5.51089
5.52521
5.49312
5.51209
5.45163
5.58679
5.62069
5.59438
5.66681
5.79123
5.81121
5.77244
5.68885
5.75838
5.81957
5.85004
5.85728
5.84297
5.86686
5.78279
5.79485
5.74930
5.81698
5.79183
5.89486
5.94800
5.99499
5.85805
5.69789
5.78114
5.81379
5.82308
5.73995
5.85913
5.92107
5.83148
5.86578
5.85173
5.83454
5.89205
5.85358
5.89955
5.89439
5.83071
5.90504
5.93815
5.88067
6.00049
5.93829
5.95631
5.89655
5.88114
5.92629
5.90552
5.94781
5.84665
5.82341
5.81209
5.83901
5.79137
5.94422
5.96908
5.97685
5.97037
6.00145
6.01420
6.15840
6.30435
6.37898
6.32448
6.42052
6.17655
6.11291
6.07530
5.66644
5.47306
5.52488
5.46735
5.40747
5.33959
5.44444
5.40031
5.33442
5.12161
5.13197
4.92311
4.81973
4.72562
4.66561
4.81435
4.83102
4.79388
4.85510
4.83004
4.78322
4.62044
4.52184
4.45746
4.44759
4.53677
4.58128
4.68155
4.51698
4.69975
4.65496
4.81531
4.99971
4.85282
4.78131
4.71097
4.77374
4.76542
4.76877
4.74892
4.82253
4.87736
4.93445
4.99972
5.10369
5.00843
5.16185
5.17200
5.29625
5.38084
5.42976
5.28199
5.19934
4.93130
3.94343
3.97256
4.03384
4.00510
3.92906
3.91786
3.94696
3.96099
3.97866
3.96335
3.98569
3.99609
3.98385
4.02619
4.00634
4.01921
4.02858
4.02018
3.99790
4.00776
3.98966
3.95217
3.95553
3.91055
3.91430
3.86211
3.87809
3.93338
3.90675
3.95939
3.96023
3.97017
3.97271
3.96196
3.97149
3.96050
3.97302
3.96754
3.94350
3.87086
3.87881
3.84182
3.90027
3.89420
3.87504
3.97666
3.94402
3.92255
3.90798
3.88587
3.85510
3.79748
3.79564
3.77947
3.79249
3.77020
3.72711
3.70498
3.67697
3.69836
3.68310
3.66529
3.64050
3.64791
3.60337
3.58259
3.55192
3.54921
3.51451
3.49986
3.47916
3.46704
3.46218
3.46030
3.44002
3.41770
3.43348
3.40926
3.41625
3.38507
3.36105
3.34457
3.35698
3.35381
3.33765
3.36354
3.35070
3.38144
3.31442
3.37592
3.41303
3.33638
3.34633
3.27203
3.27418
3.26436
3.26029
3.21434
3.25316
3.27114
3.24956
3.24604
3.23908
3.24055
3.18421
3.18647
3.22912
3.22547
3.19991
3.19714
3.21997
3.26840
3.29586
3.32476
3.29846
3.31160
3.30125
3.33342
3.33474
3.36565
3.36004
3.36828
3.35116
3.31892
3.35532
3.35586
3.35345
3.34961
3.38308
3.42128
3.40804
3.36479
3.34838
3.32171
3.31648
3.37923
3.32229
3.31095
3.29065
3.26290
3.20292
3.18676
3.22715
3.26644
3.21641
3.19883
3.23114
3.34193
3.19621
3.30405
3.53839
3.58687
3.61395
3.57155
3.51306
3.48627
3.42819
3.39599
3.45329
3.59068
3.49122
3.43811
3.36716
3.49800
2.27147
2.26870
2.22522
1.56558
1.54301
1.53352
1.53343
1.50896
1.52139
1.49081
1.45772
1.43718
1.44943
1.45314
1.49873
1.53213
1.53455
1.56360
1.54096
1.56696
1.59516
1.62504
1.66405
1.68039
1.67344
1.29900
1.27999
1.27214
1.27231
1.27948
1.29045
1.30309
1.27954
1.26429
1.25880
1.25475
1.26671
1.28152
1.27769
1.27394
1.29399
1.31228
1.30500
1.27314
1.28898
1.29903
1.30056
1.30517
1.30418
1.31629
1.31516
1.32218
1.32027
1.32428
1.31308
1.31564
1.32637
1.32664
1.34010
1.34270
1.34677
1.33951
1.33547
1.33278
1.32989
1.35475
1.35182
1.33541
1.32365
1.32381
1.33222
1.32730
1.33716
1.33703
1.35180
1.31831
1.33094
1.33811
1.38865
1.40028
1.39805
1.43342
1.42962
1.43071
1.43572
1.43546
1.42314
1.42064
1.43322
1.43141
1.45529
1.44186
1.46521
1.48849
1.46417
1.46937
1.48266
1.49631
1.49516
1.50477
1.49226
1.50747
1.48321
1.45781
1.45567
1.44665
1.45346
1.44826
1.43700
1.43361
1.43261
1.42472
1.43321
1.41680
1.41877
1.38447
1.38206
1.38655
1.36713
1.35207
1.34559
1.35379
1.36015
1.35629
1.37152
1.35768
1.31246
1.28855
1.25693
1.22187
1.22029
1.24952
1.26853
1.27551
1.31054
1.30821
1.30031
1.32583
1.34097
1.41081
1.43773
1.44858
1.44158
1.42658
1.42823
1.42867
1.35976
1.34505
1.35759
1.10624
1.15852
1.16794
1.10524
1.09850
1.09843
1.10920
1.11257
1.11672
1.10128
1.13372
1.18045
1.28259
1.25861
1.26885
1.27157
1.29329
1.29480
1.29331
1.29731
1.30990
1.31016
1.29817
1.28812
1.29758
1.29298
1.29540
1.30907
1.33418
1.34506
1.33248
1.30760
1.31078
1.30943
1.28513
1.27791
1.27742
1.27275
1.27424
1.27456
1.27289
1.26937
1.25909
1.25872
1.25561
1.25584
1.25216
1.25941
1.25580
1.26129
1.26846
1.26322
1.26261
1.27019
1.26723
1.26727
1.25178
1.25433
1.26184
1.25898
1.26598
1.25884
1.23439
1.22922
1.23245
1.22234
1.22313
1.22972
1.24137
1.21323
1.20917
1.22088
1.21992
1.26153
1.26108
1.28519
1.28735
1.28834
1.30292
1.33166
1.33254
1.31263
1.30388
1.26474
1.26010
1.28099
1.26703
1.26597
1.24397
1.24722
1.24405
1.23529
1.23285
1.24279
1.22426
1.22056
1.22347
1.22601
1.22726
1.22149
1.22341
1.21383
1.19645
1.18562
1.18832
1.23197
1.19902
1.19135
1.19328
1.18781
1.17399
1.17649
1.17702
1.17511
1.17594
1.16608
1.16770
1.15528
1.15335
1.15848
1.16008
1.15753
1.15611
1.15895
1.15673
1.15985
1.16943
1.15925
1.15350