Storico dollaro statunitense / quetzal guatemalteco

Storia delle tariffe giornaliere USD /GTQ dato che giovedì, 12 febbraio 2004.

Il massimo è stato raggiunto il

1 dollaro statunitense = 8.3721 quetzal guatemalteco

il minimo sul

1 dollaro statunitense = 7.2124 quetzal guatemalteco

Storico dei prezzi di GTQ / USD

Date USD/GTQ
7.7984
7.8291
7.8112
7.8139
7.8136
7.8067
7.8043
7.8220
7.8155
7.8203
7.8117
7.8182
7.8448
7.8337
7.8194
7.8346
7.8375
7.8357
7.8323
7.8363
7.8406
7.8344
7.8371
7.8468
7.8433
7.8642
7.8612
7.8724
7.8638
7.8806
7.8564
7.8452
7.8629
7.8583
7.8594
7.8453
7.8446
7.8465
7.8369
7.8378
7.8345
7.8363
7.8165
7.8181
7.8082
7.8021
7.8087
7.7894
7.7734
7.8027
7.8135
7.8089
7.8150
7.8267
7.8404
7.8473
7.8480
7.8551
7.8503
7.8433
7.8482
7.8556
7.8707
7.8852
7.8560
7.8317
7.8038
7.8239
7.8179
7.8395
7.8012
7.8640
7.8910
7.8878
7.8341
7.7976
7.8017
7.7503
7.7462
7.7350
7.7403
7.7293
7.7404
7.7328
7.7370
7.7629
7.7514
7.7545
7.7432
7.7338
7.6958
7.6717
7.6737
7.6727
7.6745
7.6707
7.6591
7.7056
7.6985
7.6974
7.7260
7.7095
7.6932
7.6951
7.6891
7.7043
7.7069
7.7160
7.7205
7.7255
7.7322
7.7353
7.7415
7.7393
7.7378
7.7424
7.7365
7.7381
7.7398
7.7371
7.7408
7.7387
7.7387
7.7360
7.7411
7.7412
7.7389
7.7460
7.7449
7.7484
7.7512
7.7508
7.7365
7.7477
7.7493
7.7530
7.7345
7.7318
7.7242
7.7272
7.7210
7.7144
7.7194
7.7198
7.7175
7.7347
7.7184
7.7042
7.7237
7.7204
7.7264
7.7207
7.7028
7.7326
7.7540
7.7669
7.7798
7.7809
7.7911
7.8035
7.7915
7.7977
7.7945
7.8042
7.8230
7.8190
7.7929
7.7723
7.7903
7.7973
7.7793
7.7799
7.7814
7.7814
7.7789
7.7688
7.7655
7.7340
7.7137
7.7019
7.6971
7.6992
7.7044
7.6966
7.6897
7.6995
7.6999
7.7056
7.7107
7.7076
7.6787
7.6892
7.6915
7.7020
7.7060
7.7158
7.7177
7.7115
7.6537
7.7138
7.7459
7.6134
7.6360
7.6756
7.6776
7.6451
7.6389
7.6455
7.6640
7.6911
7.6951
7.7150
7.7130
7.7056
7.7055
7.6799
7.6798
7.7044
7.6972
7.7054
7.6953
7.7105
7.7460
7.7643
7.7672
7.7718
7.7456
7.7197
7.6999
7.6806
7.6824
7.6811
7.6790
7.6665
7.6782
7.6840
7.6654
7.6786
7.7000
7.7368
7.7023
7.6950
7.7029
7.7094
7.6799
7.6600
7.6603
7.6596
7.6591
7.6334
7.6368
7.6675
7.6826
7.6745
7.6931
7.6911
7.7026
7.7159
7.7557
7.7555
7.7712
7.7274
7.7260
7.7272
7.7275
7.7309
7.7395
7.7406
7.7292
7.7168
7.7141
7.7151
7.7068
7.7284
7.7497
7.7584
7.7432
7.7067
7.6944
7.7189
7.6579
7.6541
7.5904
7.5270
7.4904
7.4946
7.4988
7.4960
7.4894
7.4902
7.4925
7.4968
7.4848
7.4920
7.4855
7.5089
7.4795
7.4397
7.4240
7.4216
7.4224
7.4031
7.4135
7.3877
7.4214
7.4078
7.3956
7.4090
7.3793
7.3687
7.3573
7.3642
7.3605
7.3508
7.3529
7.3468
7.3627
7.3333
7.3396
7.3566
7.3620
7.3442
7.3705
7.3710
7.3309
7.3391
7.3437
7.3498
7.3453
7.3457
7.3540
7.3234
7.2960
7.3274
7.3048
7.2553
7.2708
7.2873
7.2763
7.2249
7.3006
7.2762
7.3252
7.3371
7.3359
7.3400
7.3567
7.3499
7.3622
7.3306
7.3297
7.3286
7.3304
7.3249
7.3233
7.3254
7.3256
7.3295
7.3365
7.3598
7.3629
7.3430
7.3709
7.4160
7.4358
7.4566
7.5086
7.5344
7.5272
7.5289
7.5299
7.5248
7.5268
7.5225
7.5057
7.4951
7.4860
7.5045
7.5055
7.4892
7.4686
7.4699
7.5094
7.5080
7.5007
7.5147
7.5493
7.5460
7.5203
7.4942
7.5280
7.5502
7.5812
7.6122
7.6238
7.6363
7.6405
7.6267
7.6575
7.6470
7.6280
7.6368
7.6352
7.7129
7.7339
7.7412
7.7419
7.7197
7.6977
7.7435
7.7454
7.7103
7.6757
7.6804
7.6693
7.6527
7.6440
7.6775
7.6463
7.6424
7.6542
7.6350
7.6166
7.6195
7.6121
7.5952
7.6307
7.6430
7.6622
7.6723
7.6662
7.6941
7.6606
7.6817
7.7151
7.6813
7.6538
7.7025
7.7343
7.6834
7.6344
7.6539
7.6396
7.6521
7.6664
7.6486
7.6486
7.6248
7.6272
7.6294
7.6596
7.6883
7.6686
7.6731
7.6387
7.7106
7.7509
7.7514
7.6968
7.6607
7.6115
7.6427
7.6229
7.6081
7.6228
7.6333
7.6352
7.6630
7.6495
7.6608
7.6477
7.6463
7.6469
7.5921
7.6092
7.6186
7.6307
7.6295
7.6474
7.6179
7.6129
7.6099
7.6333
7.6288
7.6331
7.6497
7.6744
7.7097
7.7197
7.7342
7.7283
7.7783
7.7976
7.8320
7.8339
7.8049
7.8005
7.7610
7.7510
7.7562
7.7754
7.8110
7.8080
7.8328
7.7843
7.7522
7.7182
7.7191
7.7185
7.7375
7.7654
7.7655
7.7640
7.7302
7.7197
7.7120
7.7466
7.7449
7.7410
7.7522
7.7547
7.8164
7.8529
7.8295
7.8615
7.8731
7.8498
7.8657
7.8738
7.8582
7.8973
7.8975
7.9036
7.8776
7.9274
7.9732
7.9619
7.9722
7.9717
7.9298
7.9354
7.9163
7.9473
7.9759
7.9188
7.8938
7.8555
7.8247
7.8370
7.8105
7.8115
7.8306
7.8282
7.8293
7.8062
7.8150
7.7854
7.7643
7.7943
7.7829
7.7858
7.7870
7.8017
7.7873
7.8200
7.7625
7.8573
7.8037
7.7945
7.8227
7.8614
7.8259
7.8688
7.8324
7.8522
7.8613
7.8904
7.9217
7.8994
7.9482
7.8776
7.8428
7.8877
7.8898
7.8609
7.8336
7.8401
7.8630
7.8413
7.9898
7.9729
7.9868
7.9720
7.9852
8.0261
7.9167
7.9127
7.8606
7.8657
7.8190
7.8321
7.8325
7.7930
7.8254
7.8560
7.8204
7.8517
7.8607
7.8174
7.7859
7.7585
7.7753
7.7981
7.7774
7.7700
7.7280
7.6916
7.7312
7.7510
7.7025
7.7338
7.7696
7.7624
7.7819
7.7624
7.7730
7.8121
7.7952
7.8127
7.8570
7.8108
7.8249
7.7792
7.7917
7.8131
7.8302
7.7860
7.7871
7.8289
7.8394
7.8025
7.8594
7.8821
7.8526
7.8479
7.8337
7.8650
7.8356
7.8515
7.7886
7.7578
7.8219
7.7850
7.7860
7.7289
7.7685
7.7703
7.8101
7.7314
7.8337
7.8124
7.7698
7.6920
7.5754
7.5815
7.5750
7.5888
7.6187
7.6712
7.6560
7.6818
7.6756
7.7081
7.7674
7.7737
7.7903
7.7934
7.8501
7.8891
7.9538
7.9686
8.0133
8.0166
7.9392
7.9582
7.9891
7.9907
8.0060
8.0158
8.0040
7.9993
8.0462
8.0125
8.1217
8.0937
8.1391
8.1035
8.0727
8.0689
8.0246
8.0493
8.0265
7.8846
7.9985
8.0191
8.0208
7.9728
8.0111
8.0304
8.0204
8.0043
8.0151
8.0157
8.0036
7.9963
7.9925
8.1213
8.0478
8.0396
8.0158
7.9700
7.9890
8.0691
8.0150
8.0436
8.0542
8.1213
8.1803
8.1661
8.2522
8.3158
8.3585
8.3708
8.3413
8.3312
8.3143
8.3106
8.3023
8.2921
8.2907
8.2866
8.2806
8.2697
8.2869
8.3330
8.3341
8.3342
8.3167
8.3045
8.2828
8.2742
8.2540
8.2458
8.2356
8.2376
8.2249
8.1409
8.1401
8.1362
8.1619
8.1363
8.1068
8.1270
8.1054
8.1038
8.1051
8.0950
8.1005
8.0608
8.0591
8.0834
8.0682
8.0706
8.0868
8.0936
8.0868
8.0684
8.0092
8.0226
7.9429
7.8981
7.9108
7.9389
7.7934
7.8046
7.8466
7.7867
7.7446
7.7190
7.6874
7.6491
7.6360
7.6447
7.6422
7.5301
7.5533
7.4914
7.4983
7.4822
7.5408
7.4448
7.4086
7.4400
7.5103
7.4348
7.4087
7.4001
7.3783
7.4206
7.4706
7.4083
7.4028
7.5067
7.6273
7.5050
7.4616
7.5018
7.4236
7.4103
7.4290
7.4118
7.4673
7.4666
7.5270
7.5555
7.5858
7.5830
7.5916
7.6132
7.6783
7.6906
7.6943
7.7177
7.7345
7.7651
7.7301
7.6964
7.7035
7.6351
7.6296
7.6313
7.5885
7.6026
7.6667
7.6042
7.6371
7.6151
7.6641
7.7164
7.7132
7.7438
7.7422
7.7451
7.6918
7.6657
7.6412
7.6749
7.6631
7.6374
7.6449
7.6315
7.6716
7.6543
7.6643
7.6811
7.7071
7.6902
7.6570
7.6622
7.6519
7.6449
7.6501
7.6252
7.6313
7.6527
7.6217
7.6511
7.6652
7.6850
7.6826
7.6786
7.6739
7.7055
7.6931
7.6800
7.6745
7.7099
7.6748
7.6552
7.6673
7.7054
7.6314
7.5945
7.5939
7.6453
7.6449
7.6259
7.6196
7.5966
7.5779
7.5980
7.6086
7.6223
7.6175
7.6153
7.6176
7.6162
7.6003
7.5956
7.5898
7.5743
7.5839
7.5833
7.5809
7.5755
7.5924
7.5927
7.6136
7.6274
7.6215
7.6058
7.6101
7.5919
7.5804
7.5764
7.5804
7.5799
7.5857
7.5919
7.6005
7.6011
7.6195
7.6212
7.6397
7.6331
7.6140
7.6180
7.6146
7.6088
7.6242
7.6400
7.6352
7.5964
7.9501
7.6004
7.6202
7.6401
7.6413
7.6299
7.6183
7.6078
7.6195
7.6229
7.5937
7.7294
7.7827
7.7250
7.6315
7.6153
7.5973
7.5999
7.6061
7.5986
7.5914
7.5966
7.5875
7.5988
7.5979
7.5903
7.6124
7.6218
7.6208
7.6234
7.6060
7.6123
7.5937
7.5928
7.5904
7.5804
7.6186
7.6497
7.5872
7.5852
7.6040
7.6024
7.6109
7.6547
7.6784
7.7194
7.7206
7.7358
7.7424
7.7515
7.7595
7.7866
7.7447
7.7693
7.7857
7.8135
7.7786
7.7501
7.7681
7.7831
7.7629
7.7813
7.7952
7.8167
7.8560
7.8723
7.9073
7.8978
7.8992
7.8935
7.9063
7.8985
7.9263
7.9094
7.9632
7.8307
7.7608
7.7785
7.8880
7.9156
7.9583
7.9651
7.9262
7.9984
7.9624
7.9734
7.9893
8.0041
8.0442
8.2307
8.1749
8.2090
8.3137
8.1666
8.2031
8.1344
8.0586
8.0970
8.1096