Storia delle tariffe giornaliere USD /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro statunitense = 61 063.0827 dinaro sudanese
il minimo sul
1 dollaro statunitense = 619.5616 dinaro sudanese
Storico dei prezzi di SDD / USD
| Date | USD/SDD |
| | 60 470.3000 |
| | 60 692.1542 |
| | 59 880.2268 |
| | 60 603.9212 |
| | 60 078.8956 |
| | 59 925.3223 |
| | 59 608.1642 |
| | 59 917.6356 |
| | 59 984.9772 |
| | 60 088.5334 |
| | 60 113.3505 |
| | 60 159.7587 |
| | 60 016.8906 |
| | 59 889.2300 |
| | 59 609.6848 |
| | 59 601.5416 |
| | 59 282.6595 |
| | 59 374.1719 |
| | 59 564.9666 |
| | 59 960.6146 |
| | 59 941.0381 |
| | 59 681.7547 |
| | 59 744.8994 |
| | 60 355.9381 |
| | 60 404.6717 |
| | 60 672.2317 |
| | 60 265.6808 |
| | 60 699.7214 |
| | 60 620.0195 |
| | 61 063.0827 |
| | 60 780.8222 |
| | 60 233.4456 |
| | 60 112.2111 |
| | 60 180.5158 |
| | 59 955.4763 |
| | 59 886.7651 |
| | 59 839.1976 |
| | 59 411.9625 |
| | 59 450.6584 |
| | 59 418.1506 |
| | 58 769.4525 |
| | 59 289.7059 |
| | 59 636.6685 |
| | 59 740.9668 |
| | 59 639.0417 |
| | 59 775.7956 |
| | 60 115.7645 |
| | 60 330.0675 |
| | 60 001.6650 |
| | 60 323.6308 |
| | 60 116.4863 |
| | 59 899.5488 |
| | 56 228.2614 |
| | 56 805.6496 |
| | 56 420.8445 |
| | 56 309.3623 |
| | 56 220.7456 |
| | 56 194.2785 |
| | 56 261.1475 |
| | 56 763.2886 |
| | 56 805.1613 |
| | 56 540.7717 |
| | 56 442.8378 |
| | 56 331.2121 |
| | 56 388.7120 |
| | 56 435.4323 |
| | 56 436.9982 |
| | 56 625.7209 |
| | 57 003.6679 |
| | 57 161.0190 |
| | 56 512.3701 |
| | 56 503.6144 |
| | 56 379.3998 |
| | 56 671.9772 |
| | 56 330.4887 |
| | 55 898.7591 |
| | 57 006.9351 |
| | 56 126.8062 |
| | 56 671.8919 |
| | 56 277.5418 |
| | 56 648.1726 |
| | 56 751.8974 |
| | 56 386.9382 |
| | 56 884.3453 |
| | 56 689.9198 |
| | 56 522.7879 |
| | 56 340.2323 |
| | 56 571.5571 |
| | 56 412.2198 |
| | 56 979.2258 |
| | 56 483.2068 |
| | 56 463.9552 |
| | 56 602.6902 |
| | 44 686.0358 |
| | 44 665.8933 |
| | 44 307.6609 |
| | 44 417.5925 |
| | 45 116.6311 |
| | 45 074.7399 |
| | 44 557.9798 |
| | 44 646.8776 |
| | 44 669.0993 |
| | 44 606.9141 |
| | 44 556.0627 |
| | 44 306.0708 |
| | 44 474.4591 |
| | 44 235.6271 |
| | 44 055.0273 |
| | 43 674.5507 |
| | 43 827.7034 |
| | 43 765.8411 |
| | 43 578.3695 |
| | 43 827.6411 |
| | 43 548.9082 |
| | 43 608.4312 |
| | 43 601.9671 |
| | 43 640.9720 |
| | 43 563.6489 |
| | 43 789.4409 |
| | 43 959.5320 |
| | 43 653.3250 |
| | 43 813.4074 |
| | 43 873.0350 |
| | 43 858.7518 |
| | 43 957.1378 |
| | 43 975.4702 |
| | 43 920.6566 |
| | 43 853.4481 |
| | 43 875.6297 |
| | 43 788.8895 |
| | 44 015.9877 |
| | 44 243.7737 |
| | 44 357.4613 |
| | 44 472.1619 |
| | 44 423.2405 |
| | 44 317.9527 |
| | 44 314.0265 |
| | 44 503.3548 |
| | 45 184.6951 |
| | 44 794.0715 |
| | 43 720.7858 |
| | 43 174.7498 |
| | 42 494.1555 |
| | 42 012.4259 |
| | 40 974.5794 |
| | 39 972.1164 |
| | 40 122.3179 |
| | 37 963.0966 |
| | 38 017.6496 |
| | 37 971.3852 |
| | 37 977.5686 |
| | 37 826.1826 |
| | 37 949.3062 |
| | 37 887.1280 |
| | 37 541.0306 |
| | 37 513.4247 |
| | 5 487.4797 |
| | 5 498.1619 |
| | 5 472.8072 |
| | 5 524.9756 |
| | 5 509.0012 |
| | 5 530.8583 |
| | 5 511.4227 |
| | 5 541.8115 |
| | 5 485.3578 |
| | 5 450.2880 |
| | 5 523.1091 |
| | 5 495.7555 |
| | 5 525.6672 |
| | 5 542.2926 |
| | 5 481.6492 |
| | 5 509.5608 |
| | 5 504.3036 |
| | 5 517.3932 |
| | 5 487.0756 |
| | 5 471.7216 |
| | 5 480.9019 |
| | 5 506.8973 |
| | 5 496.2595 |
| | 5 486.2872 |
| | 5 480.4383 |
| | 5 507.3345 |
| | 5 512.6975 |
| | 5 481.0143 |
| | 5 523.2017 |
| | 5 498.8563 |
| | 5 513.8791 |
| | 5 486.0210 |
| | 5 501.6836 |
| | 5 472.4822 |
| | 5 508.2023 |
| | 5 466.5934 |
| | 5 450.4784 |
| | 5 481.9444 |
| | 5 478.2617 |
| | 5 481.1360 |
| | 5 458.7277 |
| | 5 507.6738 |
| | 5 523.0256 |
| | 5 513.3213 |
| | 5 530.2931 |
| | 5 464.4829 |
| | 5 496.3423 |
| | 5 502.2894 |
| | 5 509.5086 |
| | 5 496.5872 |
| | 5 527.4530 |
| | 5 488.9535 |
| | 5 374.4942 |
| | 5 221.5805 |
| | 5 058.8074 |
| | 4 881.0268 |
| | 4 517.4826 |
| | 4 520.0018 |
| | 4 513.3368 |
| | 4 499.3792 |
| | 4 486.3410 |
| | 4 493.3646 |
| | 4 503.9871 |
| | 4 504.1985 |
| | 4 476.3917 |
| | 4 498.3107 |
| | 4 481.7357 |
| | 4 502.9180 |
| | 4 513.8433 |
| | 4 482.6067 |
| | 4 507.8598 |
| | 4 506.8384 |
| | 4 508.4985 |
| | 4 496.0686 |
| | 4 496.4026 |
| | 4 511.8103 |
| | 4 494.0392 |
| | 4 530.2686 |
| | 4 504.8687 |
| | 4 509.0105 |
| | 4 490.8165 |
| | 4 475.5606 |
| | 4 489.8989 |
| | 4 498.9468 |
| | 4 517.0074 |
| | 4 496.9238 |
| | 4 523.9956 |
| | 4 489.4950 |
| | 4 502.6596 |
| | 4 492.8392 |
| | 4 474.9478 |
| | 4 499.1379 |
| | 4 506.3801 |
| | 4 504.8610 |
| | 4 509.5660 |
| | 4 487.2904 |
| | 4 744.0423 |
| | 4 754.0802 |
| | 4 745.9555 |
| | 4 762.9540 |
| | 4 748.0138 |
| | 4 754.8981 |
| | 4 743.9981 |
| | 4 749.7111 |
| | 4 745.7633 |
| | 4 727.2735 |
| | 4 762.7741 |
| | 4 754.4949 |
| | 4 744.7527 |
| | 4 763.0206 |
| | 4 746.9058 |
| | 4 735.6862 |
| | 4 734.2993 |
| | 4 754.3744 |
| | 4 745.4142 |
| | 4 778.6016 |
| | 4 740.4201 |
| | 4 762.4943 |
| | 4 738.0560 |
| | 4 765.5606 |
| | 4 734.2684 |
| | 4 751.7557 |
| | 4 712.1599 |
| | 1 795.1067 |
| | 1 797.3587 |
| | 1 799.8981 |
| | 1 798.6999 |
| | 1 795.7820 |
| | 1 792.0250 |
| | 1 801.1537 |
| | 1 787.7647 |
| | 1 784.4152 |
| | 1 795.9178 |
| | 1 792.8714 |
| | 1 792.0461 |
| | 1 798.3427 |
| | 1 797.1527 |
| | 1 800.5699 |
| | 1 795.2429 |
| | 1 795.3508 |
| | 1 788.0205 |
| | 1 798.1092 |
| | 1 801.2239 |
| | 1 802.9330 |
| | 1 790.9973 |
| | 1 803.9526 |
| | 1 800.4106 |
| | 1 804.7874 |
| | 1 809.3682 |
| | 1 802.9458 |
| | 1 802.3049 |
| | 1 809.9356 |
| | 1 804.7892 |
| | 1 801.1754 |
| | 1 799.7050 |
| | 1 809.1186 |
| | 1 807.7401 |
| | 1 789.7505 |
| | 1 809.4094 |
| | 699.6446 |
| | 698.7655 |
| | 692.3835 |
| | 700.0109 |
| | 693.1104 |
| | 698.7432 |
| | 700.4472 |
| | 667.0862 |
| | 665.7707 |
| | 668.6822 |
| | 637.9876 |
| | 638.4321 |
| | 636.3709 |
| | 634.4399 |
| | 636.0985 |
| | 637.0034 |
| | 633.2079 |
| | 629.4928 |
| | 631.0319 |
| | 634.2297 |
| | 630.6024 |
| | 633.5693 |
| | 636.9281 |
| | 636.1492 |
| | 632.0988 |
| | 639.5663 |
| | 642.6751 |
| | 645.9922 |
| | 645.5309 |
| | 650.4668 |
| | 651.8956 |
| | 649.6950 |
| | 646.6818 |
| | 652.1613 |
| | 648.6973 |
| | 653.9918 |
| | 655.0993 |
| | 655.5326 |
| | 654.3361 |
| | 659.4793 |
| | 662.0338 |
| | 660.6159 |
| | 657.6213 |
| | 661.6359 |
| | 664.5553 |
| | 665.5284 |
| | 663.0405 |
| | 664.3554 |
| | 664.2242 |
| | 657.2079 |
| | 657.5154 |
| | 657.1009 |
| | 667.3769 |
| | 662.7760 |
| | 672.4739 |
| | 668.9391 |
| | 670.3268 |
| | 661.3113 |
| | 657.0977 |
| | 662.0270 |
| | 661.9977 |
| | 658.5276 |
| | 650.4890 |
| | 651.2040 |
| | 653.9667 |
| | 650.8389 |
| | 646.9575 |
| | 642.8714 |
| | 641.3002 |
| | 641.7801 |
| | 639.7161 |
| | 644.5353 |
| | 641.2212 |
| | 638.3057 |
| | 642.2930 |
| | 649.0455 |
| | 641.4144 |
| | 644.3455 |
| | 626.3421 |
| | 627.8714 |
| | 625.7880 |
| | 624.2910 |
| | 627.2484 |
| | 623.9776 |
| | 626.7451 |
| | 627.6765 |
| | 627.0190 |
| | 627.8623 |
| | 626.6900 |
| | 625.6059 |
| | 627.3216 |
| | 626.3754 |
| | 627.7156 |
| | 626.6259 |
| | 625.5605 |
| | 625.4682 |
| | 625.8169 |
| | 628.6873 |
| | 626.7959 |
| | 627.7862 |
| | 626.3889 |
| | 627.1471 |
| | 627.4546 |
| | 627.8946 |
| | 625.8987 |
| | 633.3079 |
| | 625.5990 |
| | 625.4731 |
| | 623.6283 |
| | 623.1069 |
| | 634.5512 |
| | 632.9169 |
| | 633.1695 |