Storia delle tariffe giornaliere USD /SLL dato che venerdì, 20 agosto 2004.
Il massimo è stato raggiunto il
1 dollaro statunitense = 20 969.6365 leone della Sierra Leone
il minimo sul
1 dollaro statunitense = 2 374.2538 leone della Sierra Leone
Storico dei prezzi di SLL / USD
| Date | USD/SLL |
| | 20 969.5060 |
| | 20 969.5333 |
| | 20 969.5129 |
| | 20 969.4899 |
| | 20 969.5081 |
| | 20 969.5966 |
| | 20 969.5461 |
| | 20 969.4409 |
| | 20 969.5182 |
| | 20 969.5905 |
| | 20 969.5105 |
| | 20 969.5179 |
| | 20 969.4664 |
| | 20 969.4785 |
| | 20 969.5123 |
| | 20 969.5350 |
| | 20 969.3873 |
| | 20 969.4425 |
| | 20 969.5803 |
| | 20 969.4944 |
| | 20 969.5055 |
| | 20 969.5000 |
| | 20 969.5273 |
| | 20 969.6008 |
| | 20 969.5241 |
| | 20 969.4169 |
| | 20 969.5897 |
| | 20 969.4475 |
| | 20 969.5220 |
| | 20 969.5717 |
| | 20 969.3943 |
| | 20 969.5674 |
| | 20 969.5052 |
| | 20 969.3740 |
| | 20 969.5379 |
| | 20 969.5968 |
| | 20 969.5360 |
| | 20 969.3924 |
| | 20 969.5243 |
| | 20 969.5921 |
| | 20 969.4165 |
| | 20 969.5788 |
| | 20 969.4020 |
| | 20 969.5040 |
| | 20 969.4255 |
| | 20 969.5104 |
| | 20 969.5084 |
| | 20 969.6076 |
| | 20 969.5776 |
| | 20 969.3835 |
| | 20 969.3771 |
| | 20 969.4953 |
| | 20 969.5703 |
| | 20 969.5602 |
| | 20 969.5099 |
| | 20 969.6118 |
| | 20 969.5773 |
| | 20 969.4523 |
| | 20 969.5624 |
| | 20 969.4897 |
| | 20 969.4893 |
| | 20 969.4638 |
| | 17 665.0999 |
| | 17 664.9850 |
| | 17 665.0341 |
| | 17 664.9653 |
| | 17 664.9434 |
| | 17 665.0769 |
| | 17 665.0407 |
| | 17 664.9178 |
| | 17 665.0571 |
| | 17 665.0202 |
| | 17 664.9653 |
| | 17 665.0905 |
| | 17 665.0107 |
| | 17 664.9333 |
| | 17 664.9946 |
| | 17 665.0627 |
| | 17 665.0915 |
| | 17 665.0172 |
| | 17 664.8943 |
| | 17 665.0110 |
| | 17 664.9486 |
| | 17 664.8848 |
| | 17 664.9956 |
| | 17 665.0323 |
| | 17 665.0796 |
| | 17 665.0307 |
| | 17 665.0376 |
| | 17 664.9957 |
| | 17 664.9530 |
| | 17 665.0312 |
| | 17 664.9103 |
| | 17 664.9588 |
| | 17 665.0710 |
| | 17 665.0628 |
| | 17 335.0327 |
| | 16 959.9814 |
| | 16 647.9579 |
| | 13 899.9840 |
| | 13 900.0101 |
| | 13 945.0274 |
| | 13 944.9861 |
| | 13 945.0510 |
| | 13 748.9146 |
| | 13 748.9137 |
| | 13 748.8680 |
| | 13 748.9054 |
| | 13 748.8233 |
| | 13 748.9281 |
| | 13 748.9852 |
| | 13 553.7817 |
| | 13 553.8169 |
| | 13 157.7333 |
| | 13 150.4078 |
| | 13 129.9967 |
| | 13 129.9447 |
| | 13 012.9938 |
| | 12 887.2448 |
| | 12 888.8722 |
| | 12 836.3142 |
| | 12 643.8708 |
| | 13 305.0420 |
| | 12 299.1692 |
| | 11 690.4937 |
| | 11 525.1898 |
| | 11 480.0670 |
| | 11 517.6024 |
| | 11 460.0373 |
| | 11 473.5539 |
| | 11 428.5589 |
| | 11 424.9203 |
| | 11 354.9698 |
| | 11 375.1731 |
| | 11 341.0060 |
| | 11 282.5164 |
| | 11 313.1322 |
| | 11 268.7547 |
| | 11 272.0748 |
| | 11 131.3565 |
| | 11 119.2576 |
| | 10 998.0874 |
| | 10 952.0542 |
| | 10 863.4081 |
| | 10 790.8031 |
| | 10 693.0531 |
| | 10 582.7650 |
| | 10 577.9301 |
| | 10 577.8715 |
| | 10 517.5274 |
| | 10 452.4640 |
| | 10 317.3179 |
| | 10 317.3480 |
| | 10 317.2948 |
| | 10 279.8757 |
| | 10 253.0248 |
| | 10 253.0351 |
| | 10 248.9452 |
| | 10 246.4231 |
| | 10 253.9858 |
| | 10 256.4989 |
| | 10 260.4189 |
| | 10 252.9152 |
| | 10 242.9483 |
| | 10 326.1865 |
| | 10 331.1486 |
| | 10 242.5506 |
| | 10 237.5046 |
| | 10 242.5623 |
| | 10 223.7140 |
| | 10 223.7426 |
| | 10 223.2690 |
| | 10 218.8048 |
| | 10 218.2691 |
| | 10 232.9695 |
| | 10 244.2921 |
| | 10 227.4537 |
| | 10 196.0423 |
| | 10 201.7568 |
| | 10 197.2827 |
| | 10 206.7542 |
| | 10 222.7955 |
| | 10 216.4136 |
| | 10 184.8721 |
| | 10 188.7538 |
| | 10 192.9987 |
| | 10 201.9737 |
| | 10 099.4891 |
| | 10 090.3326 |
| | 10 097.8141 |
| | 10 177.3823 |
| | 10 189.9288 |
| | 10 131.1843 |
| | 10 377.8763 |
| | 10 085.7468 |
| | 10 004.0594 |
| | 9 982.8199 |
| | 9 964.2651 |
| | 9 965.0760 |
| | 9 837.5505 |
| | 9 807.5341 |
| | 9 792.5247 |
| | 9 853.6088 |
| | 9 853.6462 |
| | 9 887.8078 |
| | 9 886.5683 |
| | 9 886.5496 |
| | 9 823.8271 |
| | 9 826.2640 |
| | 9 804.6819 |
| | 9 757.5088 |
| | 9 762.4929 |
| | 9 773.8211 |
| | 9 726.7223 |
| | 9 724.9909 |
| | 9 725.0326 |
| | 9 749.9890 |
| | 9 750.0000 |
| | 9 754.9773 |
| | 9 754.9923 |
| | 9 850.0105 |
| | 9 844.1186 |
| | 9 705.0380 |
| | 9 705.0292 |
| | 9 786.0200 |
| | 9 697.5302 |
| | 7 602.9818 |
| | 7 602.9976 |
| | 7 598.8164 |
| | 7 603.0115 |
| | 7 603.0001 |
| | 7 603.8604 |
| | 7 605.5045 |
| | 7 602.9986 |
| | 7 602.9954 |
| | 7 484.7058 |
| | 7 488.0167 |
| | 7 488.0458 |
| | 7 488.0553 |
| | 7 488.0432 |
| | 7 488.0372 |
| | 7 488.0364 |
| | 7 488.0206 |
| | 7 479.7126 |
| | 7 438.0315 |
| | 7 438.0779 |
| | 7 438.0458 |
| | 7 438.0415 |
| | 7 438.0442 |
| | 7 429.7105 |
| | 7 421.3887 |
| | 7 379.6935 |
| | 7 379.7129 |
| | 7 379.7147 |
| | 7 379.7400 |
| | 7 379.7384 |
| | 9 387.9842 |
| | 7 288.0467 |
| | 9 300.4549 |
| | 9 300.4557 |
| | 7 156.0388 |
| | 7 156.0474 |
| | 7 114.3839 |
| | 7 114.3926 |
| | 7 056.0490 |
| | 7 041.0432 |
| | 7 047.7076 |
| | 8 389.9713 |
| | 8 389.9942 |
| | 8 389.9987 |
| | 8 389.9969 |
| | 8 390.0210 |
| | 8 390.0336 |
| | 8 389.9948 |
| | 8 389.9974 |
| | 8 389.9951 |
| | 8 389.9987 |
| | 8 389.9686 |
| | 8 389.9733 |
| | 8 390.0312 |
| | 8 389.9941 |
| | 8 390.0283 |
| | 8 390.0026 |
| | 8 390.0234 |
| | 8 389.9780 |
| | 8 389.9679 |
| | 8 389.9740 |
| | 8 389.9713 |
| | 8 390.0015 |
| | 8 389.9987 |
| | 8 389.9697 |
| | 8 390.0108 |
| | 8 390.0013 |
| | 8 389.9925 |
| | 8 389.9755 |
| | 8 390.0229 |
| | 8 389.9863 |
| | 8 389.9781 |
| | 8 390.0048 |
| | 8 389.9960 |
| | 8 389.9974 |
| | 8 389.9978 |
| | 8 390.0233 |
| | 8 389.9906 |
| | 8 389.9880 |
| | 8 390.0027 |
| | 8 389.9648 |
| | 8 389.9682 |
| | 8 389.9963 |
| | 8 389.9953 |
| | 8 389.9882 |
| | 8 389.9669 |
| | 6 542.6812 |
| | 6 542.7113 |
| | 6 512.7185 |
| | 6 512.7335 |
| | 6 305.0225 |
| | 6 305.0398 |
| | 6 305.0612 |
| | 6 305.0423 |
| | 6 305.0069 |
| | 7 826.2421 |
| | 7 825.0100 |
| | 7 825.1494 |
| | 7 788.7411 |
| | 7 787.6174 |
| | 7 708.7534 |
| | 7 759.0405 |
| | 7 664.0048 |
| | 7 664.0154 |
| | 7 729.0022 |
| | 7 739.0346 |
| | 7 663.9802 |
| | 7 664.0295 |
| | 7 664.0111 |
| | 7 668.4581 |
| | 7 685.2665 |
| | 7 681.2522 |
| | 7 659.9816 |
| | 7 654.8442 |
| | 7 690.1058 |
| | 7 664.0014 |
| | 7 663.9710 |
| | 7 663.9544 |
| | 7 651.2306 |
| | 7 647.6435 |
| | 7 660.2738 |
| | 7 660.2977 |
| | 7 607.7065 |
| | 7 640.0071 |
| | 7 643.3312 |
| | 7 643.3243 |
| | 7 643.3130 |
| | 7 643.3274 |
| | 7 643.3262 |
| | 7 648.7517 |
| | 7 662.5047 |
| | 7 603.7726 |
| | 7 550.0046 |
| | 7 562.4906 |
| | 7 537.4979 |
| | 7 537.5140 |
| | 7 540.0072 |
| | 7 549.9941 |
| | 7 500.7813 |
| | 7 545.0054 |
| | 7 524.9774 |
| | 7 525.4882 |
| | 7 512.5336 |
| | 7 460.0009 |
| | 7 462.5104 |
| | 7 522.4716 |
| | 7 460.0296 |
| | 7 475.0172 |
| | 7 525.0011 |
| | 7 524.9737 |
| | 7 454.9920 |
| | 7 479.8543 |
| | 7 480.0952 |
| | 7 501.9527 |
| | 7 500.9202 |
| | 7 499.5301 |
| | 7 475.5191 |
| | 7 499.2501 |
| | 7 498.4351 |
| | 7 255.0960 |
| | 7 548.6522 |
| | 7 544.4140 |
| | 7 446.8782 |
| | 7 447.5123 |
| | 7 341.9781 |
| | 7 321.3063 |
| | 7 388.9688 |
| | 7 398.0871 |
| | 7 471.3545 |
| | 7 422.8960 |
| | 5 514.0193 |
| | 5 532.3639 |
| | 5 541.2958 |
| | 5 562.4553 |
| | 5 585.9440 |
| | 5 595.9103 |
| | 5 600.1506 |
| | 5 620.4579 |
| | 5 635.2680 |
| | 5 649.9909 |
| | 5 642.9136 |
| | 5 644.8373 |
| | 5 642.2545 |
| | 5 644.2839 |
| | 5 646.1607 |
| | 5 649.9597 |
| | 5 646.8589 |
| | 5 530.0861 |
| | 5 645.8430 |
| | 5 634.8675 |
| | 5 513.9996 |
| | 5 524.0888 |
| | 5 539.0899 |
| | 5 550.0136 |
| | 5 516.4824 |
| | 4 996.4347 |
| | 5 011.5627 |
| | 5 049.7821 |
| | 3 910.9207 |
| | 3 929.3773 |
| | 3 960.8885 |
| | 3 950.2321 |
| | 3 935.3424 |
| | 3 947.2279 |
| | 3 916.3746 |
| | 3 930.6634 |
| | 3 914.3453 |
| | 3 960.8059 |
| | 3 981.9277 |
| | 3 992.1491 |
| | 4 010.0181 |
| | 4 023.8450 |
| | 4 045.5686 |
| | 4 050.8624 |
| | 4 061.4552 |
| | 4 092.9588 |
| | 4 080.2356 |
| | 4 070.2424 |
| | 4 110.7086 |
| | 4 110.9024 |
| | 4 145.1477 |
| | 4 183.6116 |
| | 4 132.2063 |
| | 4 184.5984 |
| | 4 184.3484 |
| | 4 231.0998 |
| | 4 122.9959 |
| | 4 262.9019 |
| | 4 355.2879 |
| | 4 479.6774 |
| | 4 498.9956 |
| | 3 745.3781 |
| | 3 744.6252 |
| | 3 745.3682 |
| | 3 745.3657 |
| | 3 745.3775 |
| | 3 744.6333 |
| | 3 744.6251 |
| | 3 744.6254 |
| | 3 745.3693 |
| | 3 745.3774 |
| | 3 744.6313 |
| | 3 744.6175 |
| | 3 744.6129 |
| | 3 890.0057 |
| | 3 961.5093 |
| | 4 038.0047 |
| | 4 122.5126 |
| | 4 223.0092 |
| | 4 227.4793 |
| | 4 166.9885 |
| | 4 181.5070 |
| | 4 319.0072 |
| | 4 364.9892 |
| | 4 313.3311 |
| | 4 311.6598 |
| | 4 330.0036 |
| | 4 333.5038 |
| | 4 353.3468 |
| | 4 360.0231 |
| | 4 373.3255 |
| | 4 348.3151 |
| | 4 330.0025 |
| | 4 351.6876 |
| | 4 373.3381 |
| | 4 388.8326 |
| | 4 374.9810 |
| | 4 358.3483 |
| | 4 363.3184 |
| | 4 318.3464 |
| | 4 280.0056 |
| | 4 161.6307 |
| | 4 199.9828 |
| | 4 210.0063 |
| | 4 260.4852 |
| | 4 229.9860 |
| | 4 264.3350 |
| | 4 303.3455 |
| | 4 343.1766 |
| | 4 377.8401 |
| | 4 370.0185 |
| | 4 345.4427 |
| | 4 358.3393 |
| | 4 386.6791 |
| | 4 343.6503 |
| | 4 354.9962 |
| | 4 379.0012 |
| | 4 357.0108 |
| | 4 379.5008 |
| | 4 359.1619 |
| | 4 374.1671 |
| | 4 387.4907 |
| | 4 383.3258 |
| | 4 383.8228 |
| | 4 387.5048 |
| | 4 354.0046 |
| | 4 354.0093 |
| | 4 353.0038 |
| | 4 363.6713 |
| | 4 344.9894 |
| | 4 323.7620 |
| | 4 327.8414 |
| | 4 324.3253 |
| | 4 335.4920 |
| | 4 359.3320 |
| | 4 335.9979 |
| | 4 326.9988 |
| | 4 340.8325 |
| | 4 334.0093 |
| | 4 323.3297 |
| | 4 336.0141 |
| | 4 337.3205 |
| | 4 315.1717 |
| | 4 331.9436 |
| | 4 323.2631 |
| | 4 322.6634 |
| | 4 335.1622 |
| | 4 322.1683 |
| | 4 335.1607 |
| | 4 335.3357 |
| | 4 323.3376 |
| | 4 301.8154 |
| | 4 333.5108 |
| | 4 314.5089 |
| | 4 326.6778 |
| | 4 314.3432 |
| | 4 325.0042 |
| | 4 321.4242 |
| | 4 343.9982 |
| | 4 326.8343 |
| | 4 339.3391 |
| | 4 317.0062 |
| | 4 315.4901 |
| | 4 314.3295 |
| | 4 327.3267 |
| | 4 335.0132 |
| | 4 341.0195 |
| | 4 331.8151 |
| | 4 337.6364 |
| | 4 305.7216 |
| | 4 325.0686 |
| | 4 312.0861 |
| | 4 324.9515 |
| | 4 315.9635 |
| | 4 316.6429 |
| | 4 315.4462 |
| | 4 329.0859 |
| | 4 299.1909 |
| | 4 321.0995 |
| | 4 322.1044 |
| | 4 323.4533 |
| | 4 348.4286 |
| | 4 320.7163 |
| | 4 325.5987 |
| | 4 330.1043 |
| | 4 322.4560 |
| | 4 321.7985 |
| | 4 322.1005 |
| | 4 321.4504 |
| | 4 321.1031 |
| | 4 277.1660 |
| | 4 320.4565 |
| | 4 326.7410 |
| | 4 320.0132 |
| | 4 321.7794 |
| | 4 327.7436 |
| | 4 310.6156 |
| | 4 320.9947 |
| | 4 320.5762 |
| | 4 323.5834 |
| | 4 317.8524 |
| | 4 320.0940 |
| | 4 317.3262 |
| | 4 316.3237 |
| | 4 336.0081 |
| | 4 328.5726 |
| | 4 336.6121 |
| | 4 331.2379 |
| | 4 340.2636 |
| | 4 341.2402 |
| | 4 343.7547 |
| | 4 333.1763 |
| | 4 334.0137 |
| | 4 321.0725 |
| | 4 312.6951 |
| | 4 322.3407 |
| | 4 322.0943 |
| | 4 338.0728 |
| | 4 344.7605 |
| | 4 337.9891 |
| | 4 338.3215 |
| | 4 346.4857 |
| | 4 345.2556 |
| | 4 350.7630 |
| | 4 343.3468 |
| | 4 350.4913 |
| | 4 349.8280 |
| | 4 350.5158 |
| | 4 361.7711 |
| | 4 345.0135 |
| | 4 346.9574 |
| | 4 352.6575 |
| | 4 374.4391 |
| | 4 345.6019 |
| | 4 332.3116 |
| | 4 367.7059 |
| | 4 364.9813 |
| | 4 381.7595 |
| | 4 381.9964 |
| | 4 359.3980 |
| | 4 334.9909 |
| | 4 378.0233 |
| | 4 350.0187 |
| | 4 335.0087 |
| | 4 367.2937 |
| | 4 342.4995 |
| | 4 360.2392 |
| | 4 379.5418 |
| | 4 359.2660 |
| | 4 335.1731 |
| | 4 449.9909 |
| | 4 384.5557 |
| | 4 349.9728 |
| | 4 341.7592 |
| | 4 373.9847 |
| | 4 360.9927 |
| | 4 349.9943 |
| | 4 423.6602 |
| | 4 416.0539 |
| | 4 364.9933 |
| | 4 349.9851 |
| | 4 325.0056 |
| | 4 325.0086 |
| | 4 337.6453 |
| | 4 361.8071 |
| | 4 337.8697 |
| | 4 326.3435 |
| | 4 269.7834 |
| | 4 383.0040 |
| | 4 349.4228 |
| | 4 459.7804 |
| | 4 424.9869 |
| | 4 446.8730 |
| | 4 477.4832 |
| | 4 489.9913 |
| | 4 505.6225 |
| | 4 487.1451 |
| | 4 386.1960 |
| | 4 343.5176 |
| | 4 342.4895 |
| | 4 388.4863 |
| | 4 350.9820 |
| | 4 361.2770 |
| | 4 367.9780 |
| | 4 342.4800 |
| | 4 359.0021 |
| | 4 378.9359 |
| | 4 362.4788 |
| | 4 313.4680 |
| | 4 312.8934 |
| | 4 342.6627 |
| | 4 317.6164 |
| | 4 350.2586 |
| | 4 351.8047 |
| | 4 322.4815 |
| | 4 324.7527 |
| | 4 308.0302 |
| | 4 322.6149 |
| | 4 319.8406 |
| | 4 312.3204 |
| | 4 313.6646 |
| | 4 274.8031 |
| | 4 274.9077 |
| | 4 237.6419 |
| | 4 235.1111 |
| | 4 287.6452 |
| | 4 224.9980 |
| | 4 212.8416 |
| | 4 282.8508 |
| | 4 200.0715 |
| | 4 206.6178 |
| | 4 185.1777 |
| | 4 212.8008 |
| | 4 137.5077 |
| | 4 185.4294 |
| | 4 150.0107 |
| | 4 137.9125 |
| | 4 145.0981 |
| | 4 174.8399 |
| | 4 171.3325 |
| | 4 175.1903 |
| | 4 099.9978 |
| | 4 090.5034 |
| | 4 112.5078 |
| | 4 133.5477 |
| | 4 062.4937 |
| | 3 975.0714 |
| | 4 007.4915 |
| | 3 962.5061 |
| | 3 975.5032 |
| | 3 900.0062 |
| | 3 952.4809 |
| | 3 921.0537 |
| | 3 920.6880 |
| | 3 902.5041 |
| | 3 894.9937 |
| | 3 912.6884 |
| | 3 925.2511 |
| | 3 875.6805 |
| | 3 912.4779 |
| | 3 914.9893 |
| | 3 892.4916 |
| | 3 879.6358 |
| | 3 918.8542 |
| | 3 864.8631 |
| | 3 900.0638 |
| | 3 902.2499 |
| | 3 946.2078 |
| | 3 893.1716 |
| | 3 883.9019 |
| | 3 879.3528 |
| | 3 857.4436 |
| | 3 852.5299 |
| | 3 878.0267 |
| | 3 872.5105 |
| | 3 849.9945 |
| | 3 838.6162 |
| | 3 857.7791 |
| | 3 902.4986 |
| | 3 902.4824 |
| | 3 908.7937 |
| | 3 897.5269 |
| | 3 925.0140 |
| | 3 914.7655 |
| | 3 828.7524 |
| | 3 864.4299 |
| | 3 927.4887 |
| | 3 874.9895 |
| | 3 915.0156 |
| | 3 917.5059 |
| | 3 896.5474 |
| | 3 899.9960 |
| | 3 814.9865 |
| | 3 762.3278 |
| | 3 737.7375 |
| | 3 793.7510 |
| | 3 663.7462 |
| | 3 580.0008 |
| | 3 654.5539 |
| | 3 572.4885 |
| | 3 607.4984 |
| | 3 510.4211 |
| | 3 521.0137 |
| | 3 559.9983 |
| | 3 484.9911 |
| | 3 425.4887 |
| | 3 387.5086 |
| | 3 290.9282 |
| | 3 300.1419 |
| | 3 320.8576 |
| | 3 257.0039 |
| | 3 227.4993 |
| | 3 159.4858 |
| | 3 146.9994 |
| | 3 140.0168 |
| | 3 102.4142 |
| | 3 137.5123 |
| | 3 100.0007 |
| | 3 207.5073 |
| | 3 100.0022 |
| | 3 112.5040 |
| | 3 105.0136 |
| | 3 146.0714 |
| | 3 105.7355 |
| | 3 055.0548 |
| | 3 052.6528 |
| | 3 063.5218 |
| | 3 057.1749 |
| | 3 034.2789 |
| | 3 072.3303 |
| | 3 075.1549 |
| | 3 027.2793 |
| | 3 034.9759 |
| | 3 059.5964 |
| | 3 024.8891 |
| | 3 009.6198 |
| | 3 024.6909 |
| | 3 017.0723 |
| | 3 009.2803 |
| | 2 981.8897 |
| | 2 979.0081 |
| | 2 993.4741 |
| | 2 999.9842 |
| | 2 987.7604 |
| | 2 982.6171 |
| | 3 001.3622 |
| | 2 969.8880 |
| | 2 961.2314 |
| | 2 955.1882 |
| | 2 955.3917 |
| | 2 963.0450 |
| | 2 950.0322 |
| | 2 971.6842 |
| | 2 954.1849 |
| | 2 971.0070 |
| | 2 940.6037 |
| | 2 955.9122 |
| | 2 953.7396 |
| | 2 951.9456 |
| | 2 935.0020 |
| | 2 924.8308 |
| | 2 925.5424 |
| | 2 929.5458 |
| | 2 905.1395 |
| | 2 922.9407 |
| | 2 928.1620 |
| | 2 880.4050 |
| | 2 879.8723 |
| | 2 959.9269 |
| | 2 947.2802 |
| | 2 915.1470 |
| | 2 935.6129 |
| | 2 931.8070 |
| | 2 940.0348 |
| | 2 942.4772 |
| | 2 945.9796 |
| | 2 950.5167 |
| | 2 975.1575 |
| | 2 941.8590 |
| | 2 959.8618 |
| | 2 982.4019 |
| | 2 982.3742 |
| | 2 951.7747 |
| | 2 932.0069 |
| | 2 930.0022 |
| | 2 961.8629 |
| | 2 957.2844 |
| | 2 955.0431 |
| | 2 949.9482 |
| | 2 955.4186 |
| | 2 967.6748 |
| | 2 966.2421 |
| | 2 965.0153 |
| | 2 946.9928 |
| | 2 985.7570 |
| | 2 993.4479 |
| | 2 974.9151 |
| | 2 975.9981 |
| | 2 975.8781 |
| | 2 939.9879 |
| | 2 940.0314 |
| | 2 944.6634 |
| | 2 967.4320 |
| | 2 940.0313 |
| | 2 940.2267 |
| | 2 959.9680 |
| | 2 949.3786 |
| | 2 976.1197 |
| | 2 925.1592 |
| | 2 925.0063 |
| | 2 925.0912 |
| | 2 949.8387 |
| | 2 942.4706 |
| | 2 926.9981 |
| | 2 939.4634 |
| | 2 967.7746 |
| | 2 965.0691 |
| | 2 969.8958 |
| | 2 960.1411 |
| | 2 959.9242 |
| | 2 960.4499 |
| | 2 960.0202 |
| | 2 959.8790 |
| | 2 959.9867 |
| | 2 955.0678 |
| | 2 955.0581 |
| | 2 954.8794 |
| | 2 955.4117 |
| | 2 967.4861 |
| | 2 967.2866 |
| | 2 969.9144 |
| | 2 969.9175 |
| | 2 964.9671 |
| | 2 967.1150 |
| | 2 973.0639 |
| | 2 974.9930 |
| | 2 974.5839 |
| | 2 974.9946 |
| | 2 974.8050 |
| | 2 975.1768 |
| | 2 974.6510 |
| | 2 974.9658 |
| | 2 974.9998 |
| | 2 974.9922 |
| | 2 974.8556 |
| | 2 975.1835 |
| | 2 974.9991 |
| | 2 974.8187 |
| | 2 975.0088 |
| | 2 977.0079 |
| | 2 977.0052 |
| | 2 976.9939 |
| | 2 977.0038 |
| | 2 977.0016 |
| | 2 977.0118 |
| | 2 977.0025 |
| | 2 977.0089 |
| | 2 977.1468 |
| | 2 977.0269 |
| | 2 977.0080 |
| | 2 667.5086 |
| | 2 374.8150 |
| | 2 375.0079 |
| | 2 374.9951 |
| | 2 374.9951 |
| | 2 375.0188 |
| | 2 375.0768 |
| | 2 375.0167 |
| | 2 374.9609 |
| | 2 374.9871 |
| | 2 375.3746 |
| | 2 375.0000 |
| | 2 374.9942 |
| | 2 374.9971 |
| | 2 374.8803 |
| | 2 375.9410 |
| | 2 374.9951 |
| | 2 374.9980 |
| | 2 374.9960 |
| | 2 374.9867 |
| | 2 375.0775 |
| | 2 375.0103 |
| | 2 374.9032 |
| | 2 377.5036 |
| | 2 377.5090 |
| | 2 377.4912 |
| | 2 377.4860 |
| | 2 377.4973 |
| | 2 377.4867 |
| | 2 377.4247 |
| | 2 377.8442 |
| | 2 377.5044 |
| | 2 377.5115 |
| | 2 377.4964 |
| | 2 442.4712 |
| | 2 378.4930 |
| | 2 378.5014 |
| | 2 378.5561 |
| | 2 378.4979 |
| | 2 378.5918 |
| | 2 378.4088 |
| | 2 377.1447 |
| | 2 378.5036 |
| | 2 644.5498 |
| | 2 637.7760 |
| | 2 632.8805 |
| | 2 632.8749 |
| | 2 632.8598 |
| | 2 633.0572 |
| | 2 556.6569 |
| | 2 652.1300 |
| | 2 652.0067 |
| | 2 654.3016 |
| | 2 631.0191 |
| | 2 626.5487 |
| | 2 622.5843 |
| | 2 622.3974 |
| | 2 621.8501 |
| | 2 617.5710 |
| | 2 618.5623 |
| | 2 615.4808 |
| | 2 615.4644 |
| | 2 611.5093 |
| | 2 611.2455 |
| | 2 617.3264 |
| | 2 609.5609 |
| | 2 608.1053 |
| | 2 613.0021 |
| | 2 537.5895 |
| | 2 526.0228 |
| | 2 427.4297 |
| | 2 427.7142 |
| | 2 427.4959 |
| | 2 427.4922 |
| | 2 427.9245 |
| | 2 427.5013 |
| | 2 427.4937 |
| | 2 453.0759 |
| | 2 427.4981 |
| | 2 428.0466 |
| | 2 428.0174 |
| | 2 428.1703 |
| | 2 428.2285 |
| | 2 405.4110 |
| | 2 405.9904 |
| | 2 405.9900 |
| | 2 405.5000 |
| | 2 405.4880 |
| | 2 405.4922 |
| | 2 405.4933 |
| | 2 405.4892 |
| | 2 430.1793 |
| | 2 429.9452 |
| | 2 430.2259 |
| | 2 430.4774 |
| | 2 404.6984 |
| | 2 430.0063 |
| | 2 429.9355 |
| | 2 502.4676 |
| | 2 502.4092 |
| | 2 452.7545 |
| | 2 452.3786 |
| | 2 452.5310 |
| | 2 452.4987 |
| | 2 452.2318 |
| | 2 450.0115 |