Storia delle tariffe giornaliere UZS /ANG dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.00181910 fiorino delle Antille olandesi
il minimo sul
1 sum uzbeco = 0.00014163 fiorino delle Antille olandesi
Date | UZS/ANG |
---|---|
0.00014312 | |
0.00014183 | |
0.00014217 | |
0.00014208 | |
0.00014257 | |
0.00014293 | |
0.00014350 | |
0.00014398 | |
0.00014390 | |
0.00014429 | |
0.00014598 | |
0.00014599 | |
0.00014599 | |
0.00014553 | |
0.00014534 | |
0.00014600 | |
0.00014573 | |
0.00014607 | |
0.00014552 | |
0.00014550 | |
0.00014626 | |
0.00014674 | |
0.00014646 | |
0.00014669 | |
0.00014676 | |
0.00014686 | |
0.00014750 | |
0.00014740 | |
0.00014761 | |
0.00014794 | |
0.00014775 | |
0.00014745 | |
0.00014813 | |
0.00014816 | |
0.00014876 | |
0.00014929 | |
0.00014894 | |
0.00014928 | |
0.00015437 | |
0.00015512 | |
0.00015543 | |
0.00015551 | |
0.00015580 | |
0.00015581 | |
0.00015678 | |
0.00015692 | |
0.00015750 | |
0.00015741 | |
0.00015781 | |
0.00015741 | |
0.00015772 | |
0.00015747 | |
0.00015791 | |
0.00015775 | |
0.00015743 | |
0.00015786 | |
0.00015841 | |
0.00015879 | |
0.00015921 | |
0.00015894 | |
0.00015885 | |
0.00015901 | |
0.00015967 | |
0.00015890 | |
0.00015958 | |
0.00016025 | |
0.00016078 | |
0.00015962 | |
0.00015990 | |
0.00015974 | |
0.00016056 | |
0.00016092 | |
0.00016100 | |
0.00016151 | |
0.00016124 | |
0.00016162 | |
0.00016186 | |
0.00016314 | |
0.00016357 | |
0.00016320 | |
0.00016422 | |
0.00016452 | |
0.00016433 | |
0.00016494 | |
0.00016525 | |
0.00016506 | |
0.00016556 | |
0.00016460 | |
0.00016434 | |
0.00016459 | |
0.00016504 | |
0.00016631 | |
0.00016646 | |
0.00016458 | |
0.00016383 | |
0.00016366 | |
0.00016333 | |
0.00016246 | |
0.00016156 | |
0.00016203 | |
0.00016128 | |
0.00016009 | |
0.00015652 | |
0.00016382 | |
0.00016522 | |
0.00016558 | |
0.00016624 | |
0.00016604 | |
0.00016598 | |
0.00016604 | |
0.00016649 | |
0.00016626 | |
0.00016628 | |
0.00016636 | |
0.00016673 | |
0.00016649 | |
0.00016633 | |
0.00016730 | |
0.00016707 | |
0.00016739 | |
0.00016810 | |
0.00016839 | |
0.00016865 | |
0.00016845 | |
0.00016775 | |
0.00016829 | |
0.00016792 | |
0.00016815 | |
0.00016794 | |
0.00016837 | |
0.00016800 | |
0.00016846 | |
0.00016864 | |
0.00016803 | |
0.00016871 | |
0.00016849 | |
0.00016855 | |
0.00016929 | |
0.00016892 | |
0.00016944 | |
0.00016981 | |
0.00016942 | |
0.00016927 | |
0.00017033 | |
0.00016985 | |
0.00016956 | |
0.00016990 | |
0.00017048 | |
0.00017057 | |
0.00017029 | |
0.00017096 | |
0.00017134 | |
0.00017118 | |
0.00017119 | |
0.00017109 | |
0.00017074 | |
0.00017123 | |
0.00017067 | |
0.00017016 | |
0.00017030 | |
0.00017055 | |
0.00017064 | |
0.00017062 | |
0.00017138 | |
0.00017166 | |
0.00017171 | |
0.00017151 | |
0.00017136 | |
0.00017268 | |
0.00017272 | |
0.00017280 | |
0.00017277 | |
0.00017325 | |
0.00017323 | |
0.00017329 | |
0.00017336 | |
0.00017308 | |
0.00017343 | |
0.00017389 | |
0.00017458 | |
0.00017438 | |
0.00017466 | |
0.00017482 | |
0.00017492 | |
0.00017497 | |
0.00017587 | |
0.00017541 | |
0.00017586 | |
0.00017579 | |
0.00017567 | |
0.00017598 | |
0.00017615 | |
0.00017635 | |
0.00017656 | |
0.00017652 | |
0.00017693 | |
0.00017676 | |
0.00017713 | |
0.00017723 | |
0.00017720 | |
0.00017731 | |
0.00017719 | |
0.00017749 | |
0.00018656 | |
0.00018665 | |
0.00018720 | |
0.00018766 | |
0.00018815 | |
0.00018829 | |
0.00018821 | |
0.00018806 | |
0.00018759 | |
0.00017421 | |
0.00017280 | |
0.00017257 | |
0.00017555 | |
0.00016961 | |
0.00017729 | |
0.00017701 | |
0.00017803 | |
0.00017888 | |
0.00018002 | |
0.00018091 | |
0.00018037 | |
0.00018158 | |
0.00018301 | |
0.00018344 | |
0.00018557 | |
0.00018599 | |
0.00018592 | |
0.00018621 | |
0.00018601 | |
0.00018772 | |
0.00018639 | |
0.00018776 | |
0.00019042 | |
0.00019040 | |
0.00019504 | |
0.00020512 | |
0.00020573 | |
0.00020678 | |
0.00020799 | |
0.00020726 | |
0.00021844 | |
0.00021900 | |
0.00021923 | |
0.00022013 | |
0.00022010 | |
0.00022101 | |
0.00022134 | |
0.00022173 | |
0.00022192 | |
0.00022196 | |
0.00022200 | |
0.00022065 | |
0.00022062 | |
0.00021971 | |
0.00021941 | |
0.00021850 | |
0.00021783 | |
0.00021778 | |
0.00021610 | |
0.00021487 | |
0.00021506 | |
0.00021377 | |
0.00021388 | |
0.00021271 | |
0.00021385 | |
0.00021260 | |
0.00021291 | |
0.00021277 | |
0.00021426 | |
0.00021340 | |
0.00021363 | |
0.00021374 | |
0.00021402 | |
0.00021456 | |
0.00021515 | |
0.00021535 | |
0.00021563 | |
0.00021606 | |
0.00021674 | |
0.00021701 | |
0.00021952 | |
0.00022953 | |
0.00023467 | |
0.00023581 | |
0.00023571 | |
0.00023642 | |
0.00023659 | |
0.00023686 | |
0.00023673 | |
0.00023791 | |
0.00023691 | |
0.00023621 | |
0.00023397 | |
0.00023214 | |
0.00022999 | |
0.00022830 | |
0.00022596 | |
0.00022522 | |
0.00022425 | |
0.00022403 | |
0.00022352 | |
0.00022252 | |
0.00022124 | |
0.00022087 | |
0.00022062 | |
0.00022031 | |
0.00022016 | |
0.00021907 | |
0.00021858 | |
0.00021879 | |
0.00021847 | |
0.00021804 | |
0.00021796 | |
0.00021802 | |
0.00021798 | |
0.00021815 | |
0.00021868 | |
0.00021932 | |
0.00021937 | |
0.00021983 | |
0.00022119 | |
0.00021988 | |
0.00022056 | |
0.00022048 | |
0.00022078 | |
0.00022121 | |
0.00022126 | |
0.00022027 | |
0.00022071 | |
0.00022147 | |
0.00022147 | |
0.00022168 | |
0.00022127 | |
0.00022037 | |
0.00021995 | |
0.00021984 | |
0.00042276 | |
0.00042562 | |
0.00043030 | |
0.00043129 | |
0.00043516 | |
0.00043173 | |
0.00044021 | |
0.00044339 | |
0.00044648 | |
0.00044917 | |
0.00045291 | |
0.00045343 | |
0.00045482 | |
0.00046277 | |
0.00046602 | |
0.00046978 | |
0.00046543 | |
0.00047484 | |
0.00047476 | |
0.00048100 | |
0.00048473 | |
0.00048653 | |
0.00049331 | |
0.00049399 | |
0.00050590 | |
0.00050729 | |
0.00051295 | |
0.00051999 | |
0.00053203 | |
0.00053778 | |
0.00054032 | |
0.00055134 | |
0.00054082 | |
0.00054163 | |
0.00054698 | |
0.00054456 | |
0.00054793 | |
0.00054735 | |
0.00054991 | |
0.00055268 | |
0.00055574 | |
0.00055896 | |
0.00056288 | |
0.00056549 | |
0.00056816 | |
0.00057572 | |
0.00057535 | |
0.00058010 | |
0.00058226 | |
0.00058518 | |
0.00058919 | |
0.00058964 | |
0.00058951 | |
0.00059053 | |
0.00058935 | |
0.00058850 | |
0.00059125 | |
0.00059351 | |
0.00059451 | |
0.00060008 | |
0.00060015 | |
0.00060310 | |
0.00060815 | |
0.00061073 | |
0.00061065 | |
0.00061064 | |
0.00061308 | |
0.00061341 | |
0.00061564 | |
0.00061766 | |
0.00061954 | |
0.00061889 | |
0.00062000 | |
0.00062038 | |
0.00062331 | |
0.00062518 | |
0.00062845 | |
0.00062741 | |
0.00062738 | |
0.00062847 | |
0.00062834 | |
0.00063270 | |
0.00063342 | |
0.00063326 | |
0.00063495 | |
0.00063558 | |
0.00063648 | |
0.00063845 | |
0.00064373 | |
0.00064318 | |
0.00064724 | |
0.00065111 | |
0.00065419 | |
0.00065767 | |
0.00066179 | |
0.00066202 | |
0.00066791 | |
0.00067241 | |
0.00067393 | |
0.00067862 | |
0.00068142 | |
0.00068351 | |
0.00068522 | |
0.00068654 | |
0.00068707 | |
0.00068917 | |
0.00068985 | |
0.00069091 | |
0.00069328 | |
0.00069396 | |
0.00069585 | |
0.00069381 | |
0.00069664 | |
0.00069572 | |
0.00069821 | |
0.00069866 | |
0.00069882 | |
0.00070510 | |
0.00070647 | |
0.00070819 | |
0.00070939 | |
0.00071070 | |
0.00071195 | |
0.00071019 | |
0.00071396 | |
0.00071712 | |
0.00071751 | |
0.00071798 | |
0.00072039 | |
0.00072391 | |
0.00072499 | |
0.00072516 | |
0.00072639 | |
0.00072921 | |
0.00072970 | |
0.00073199 | |
0.00073416 | |
0.00073561 | |
0.00073659 | |
0.00073657 | |
0.00073613 | |
0.00073791 | |
0.00073865 | |
0.00074090 | |
0.00074101 | |
0.00074189 | |
0.00074285 | |
0.00074795 | |
0.00074813 | |
0.00074907 | |
0.00075064 | |
0.00075297 | |
0.00075382 | |
0.00075423 | |
0.00075515 | |
0.00075633 | |
0.00075762 | |
0.00076108 | |
0.00076169 | |
0.00076147 | |
0.00076439 | |
0.00076468 | |
0.00076573 | |
0.00076649 | |
0.00076759 | |
0.00077239 | |
0.00077220 | |
0.00077396 | |
0.00077429 | |
0.00077451 | |
0.00077635 | |
0.00077881 | |
0.00078018 | |
0.00078114 | |
0.00078344 | |
0.00078494 | |
0.00078645 | |
0.00078697 | |
0.00079010 | |
0.00079108 | |
0.00079637 | |
0.00079827 | |
0.00079969 | |
0.00080236 | |
0.00080320 | |
0.00081064 | |
0.00081146 | |
0.00081238 | |
0.00081239 | |
0.00081237 | |
0.00081237 | |
0.00081238 | |
0.00081239 | |
0.00081273 | |
0.00082175 | |
0.00082306 | |
0.00082523 | |
0.00082775 | |
0.00082975 | |
0.00082202 | |
0.00082664 | |
0.00082614 | |
0.00082632 | |
0.00082974 | |
0.00083108 | |
0.00082691 | |
0.00083241 | |
0.00083920 | |
0.00084085 | |
0.00083846 | |
0.00084435 | |
0.00084323 | |
0.00084379 | |
0.00084488 | |
0.00084560 | |
0.00084190 | |
0.00085595 | |
0.00085340 | |
0.00085361 | |
0.00085561 | |
0.00086009 | |
0.00086209 | |
0.00086801 | |
0.00086094 | |
0.00086693 | |
0.00086439 | |
0.00086626 | |
0.00086947 | |
0.00086886 | |
0.00086988 | |
0.00087079 | |
0.00087437 | |
0.00087464 | |
0.00088197 | |
0.00088881 | |
0.00088941 | |
0.00088305 | |
0.00089109 | |
0.00089287 | |
0.00089744 | |
0.00089524 | |
0.00089556 | |
0.00089759 | |
0.00089972 | |
0.00089698 | |
0.00089539 | |
0.00090523 | |
0.00090770 | |
0.00090410 | |
0.00090687 | |
0.00090619 | |
0.00090750 | |
0.00090955 | |
0.00091125 | |
0.00091347 | |
0.00091520 | |
0.00091643 | |
0.00092027 | |
0.00092397 | |
0.00091869 | |
0.00091987 | |
0.00092345 | |
0.00092506 | |
0.00092818 | |
0.00093024 | |
0.00093270 | |
0.00093440 | |
0.00093584 | |
0.00094165 | |
0.00093703 | |
0.00093868 | |
0.00094480 | |
0.00094633 | |
0.00094871 | |
0.00094977 | |
0.00095084 | |
0.00095369 | |
0.00095443 | |
0.00095631 | |
0.00095834 | |
0.00096056 | |
0.00096217 | |
0.00097134 | |
0.00097219 | |
0.00097321 | |
0.00097414 | |
0.00097631 | |
0.00097630 | |
0.00097320 | |
0.00098011 | |
0.00098222 | |
0.00098488 | |
0.00098809 | |
0.00098919 | |
0.00099146 | |
0.00099391 | |
0.00099416 | |
0.00099633 | |
0.00099817 | |
0.00100038 | |
0.00099974 | |
0.00100145 | |
0.00100327 | |
0.00099475 | |
0.00099676 | |
0.00099921 | |
0.00100110 | |
0.00100357 | |
0.00100565 | |
0.00100732 | |
0.00100897 | |
0.00101057 | |
0.00101545 | |
0.00101361 | |
0.00101324 | |
0.00101972 | |
0.00102244 | |
0.00102211 | |
0.00102352 | |
0.00102559 | |
0.00102385 | |
0.00102798 | |
0.00103683 | |
0.00104199 | |
0.00103906 | |
0.00104108 | |
0.00104356 | |
0.00104513 | |
0.00104803 | |
0.00104873 | |
0.00105208 | |
0.00104766 | |
0.00105441 | |
0.00105292 | |
0.00105625 | |
0.00105811 | |
0.00106014 | |
0.00106250 | |
0.00106394 | |
0.00106905 | |
0.00106839 | |
0.00107131 | |
0.00107383 | |
0.00107787 | |
0.00107571 | |
0.00108061 | |
0.00108369 | |
0.00108353 | |
0.00108625 | |
0.00108337 | |
0.00108553 | |
0.00108680 | |
0.00108345 | |
0.00108963 | |
0.00109140 | |
0.00109177 | |
0.00107832 | |
0.00109316 | |
0.00109628 | |
0.00107999 | |
0.00109724 | |
0.00109775 | |
0.00109684 | |
0.00110092 | |
0.00109644 | |
0.00110036 | |
0.00110099 | |
0.00110468 | |
0.00110060 | |
0.00110545 | |
0.00110409 | |
0.00110822 | |
0.00111160 | |
0.00110953 | |
0.00111512 | |
0.00111587 | |
0.00111936 | |
0.00111879 | |
0.00112535 | |
0.00105616 | |
0.00105956 | |
0.00106090 | |
0.00111924 | |
0.00113643 | |
0.00114230 | |
0.00115431 | |
0.00116733 | |
0.00115462 | |
0.00115730 | |
0.00116107 | |
0.00118108 | |
0.00117302 | |
0.00116123 | |
0.00115877 | |
0.00116788 | |
0.00117023 | |
0.00117514 | |
0.00117649 | |
0.00117733 | |
0.00117194 | |
0.00117998 | |
0.00117432 | |
0.00118652 | |
0.00117736 | |
0.00118468 | |
0.00118860 | |
0.00118754 | |
0.00117582 | |
0.00118829 | |
0.00118576 | |
0.00118463 | |
0.00118586 | |
0.00118274 | |
0.00119006 | |
0.00117731 | |
0.00119170 | |
0.00119048 | |
0.00118243 | |
0.00119051 | |
0.00118272 | |
0.00119519 | |
0.00118750 | |
0.00119524 | |
0.00119684 | |
0.00119764 | |
0.00119825 | |
0.00119953 | |
0.00120288 | |
0.00119749 | |
0.00120790 | |
0.00120780 | |
0.00121409 | |
0.00121977 | |
0.00121757 | |
0.00122354 | |
0.00123194 | |
0.00123492 | |
0.00122780 | |
0.00126026 | |
0.00123915 | |
0.00124729 | |
0.00125023 | |
0.00127366 | |
0.00125961 | |
0.00126873 | |
0.00126439 | |
0.00127339 | |
0.00127550 | |
0.00126893 | |
0.00127630 | |
0.00126682 | |
0.00127747 | |
0.00127376 | |
0.00127726 | |
0.00128687 | |
0.00129844 | |
0.00129782 | |
0.00130850 | |
0.00132616 | |
0.00131884 | |
0.00131755 | |
0.00132008 | |
0.00133450 | |
0.00133655 | |
0.00133368 | |
0.00134611 | |
0.00134210 | |
0.00137609 | |
0.00134265 | |
0.00134843 | |
0.00135699 | |
0.00135656 | |
0.00135258 | |
0.00135679 | |
0.00135392 | |
0.00135751 | |
0.00135476 | |
0.00135733 | |
0.00135888 | |
0.00135901 | |
0.00136288 | |
0.00136151 | |
0.00136193 | |
0.00136405 | |
0.00136490 | |
0.00136499 | |
0.00136447 | |
0.00136816 | |
0.00136381 | |
0.00136803 | |
0.00137292 | |
0.00137078 | |
0.00137313 | |
0.00136895 | |
0.00137418 | |
0.00137403 | |
0.00137846 | |
0.00137631 | |
0.00137919 | |
0.00137785 | |
0.00137803 | |
0.00138297 | |
0.00137934 | |
0.00137940 | |
0.00138323 | |
0.00138239 | |
0.00138535 | |
0.00138690 | |
0.00138837 | |
0.00138870 | |
0.00138813 | |
0.00139102 | |
0.00139266 | |
0.00139570 | |
0.00139203 | |
0.00138721 | |
0.00139641 | |
0.00139345 | |
0.00139977 | |
0.00139937 | |
0.00140166 | |
0.00141394 | |
0.00140130 | |
0.00140214 | |
0.00140610 | |
0.00140659 | |
0.00141033 | |
0.00140769 | |
0.00140850 | |
0.00140861 | |
0.00140995 | |
0.00141213 | |
0.00141616 | |
0.00141480 | |
0.00141685 | |
0.00141849 | |
0.00141888 | |
0.00141854 | |
0.00141962 | |
0.00141870 | |
0.00142162 | |
0.00142447 | |
0.00142454 | |
0.00142556 | |
0.00142683 | |
0.00142982 | |
0.00143170 | |
0.00143244 | |
0.00143151 | |
0.00144059 | |
0.00143357 | |
0.00143437 | |
0.00143554 | |
0.00143619 | |
0.00143609 | |
0.00143710 | |
0.00143709 | |
0.00143909 | |
0.00143752 | |
0.00144023 | |
0.00144213 | |
0.00144497 | |
0.00144559 | |
0.00144781 | |
0.00144742 | |
0.00144846 | |
0.00144760 | |
0.00144914 | |
0.00144913 | |
0.00145165 | |
0.00145319 | |
0.00145247 | |
0.00145522 | |
0.00144150 | |
0.00145725 | |
0.00145204 | |
0.00145746 | |
0.00145456 | |
0.00145494 | |
0.00145677 | |
0.00145767 | |
0.00145708 | |
0.00145571 | |
0.00145699 | |
0.00145801 | |
0.00146061 | |
0.00145678 | |
0.00147759 | |
0.00146088 | |
0.00146068 | |
0.00146666 | |
0.00145208 | |
0.00161395 | |
0.00159194 | |
0.00155702 | |
0.00155782 | |
0.00155346 | |
0.00154813 | |
0.00156725 | |
0.00147305 | |
0.00147606 | |
0.00153303 | |
0.00153654 | |
0.00153054 | |
0.00154256 | |
0.00155615 | |
0.00158059 | |
0.00155934 | |
0.00155497 | |
0.00152253 | |
0.00152677 | |
0.00149865 | |
0.00153553 | |
0.00151557 | |
0.00150977 | |
0.00152037 | |
0.00151586 | |
0.00152241 | |
0.00155219 | |
0.00154596 | |
0.00157879 | |
0.00158301 | |
0.00158096 | |
0.00155466 | |
0.00156747 | |
0.00160573 | |
0.00161898 | |
0.00158682 | |
0.00157907 | |
0.00159759 | |
0.00159747 | |
0.00157788 | |
0.00155765 | |
0.00155886 | |
0.00154997 | |
0.00153568 | |
0.00157086 | |
0.00157669 | |
0.00155726 | |
0.00158450 | |
0.00161026 | |
0.00162011 | |
0.00162996 | |
0.00165580 | |
0.00166072 | |
0.00167397 | |
0.00167437 | |
0.00167458 | |
0.00166344 | |
0.00173672 | |
0.00174000 | |
0.00173579 | |
0.00169599 | |
0.00170161 | |
0.00168558 | |
0.00167451 | |
0.00165863 | |
0.00168328 | |
0.00168690 | |
0.00168501 | |
0.00169060 | |
0.00169127 | |
0.00169416 | |
0.00169751 | |
0.00169827 | |
0.00170102 | |
0.00170215 | |
0.00170320 | |
0.00171178 | |
0.00176033 | |
0.00171088 | |
0.00171405 | |
0.00171391 | |
0.00171664 | |
0.00171961 | |
0.00172181 | |
0.00173687 | |
0.00173454 | |
0.00173465 | |
0.00173525 | |
0.00174038 | |
0.00174017 | |
0.00173822 | |
0.00173871 | |
0.00174578 | |
0.00178736 | |
0.00178624 | |
0.00175282 | |
0.00176385 | |
0.00175026 | |
0.00173211 | |
0.00178596 | |
0.00176594 | |
0.00178100 | |
0.00175289 | |
0.00176053 | |
0.00178152 | |
0.00173117 | |
0.00176232 | |
0.00177692 | |
0.00176948 | |
0.00176171 | |
0.00179349 |