Storia delle tariffe giornaliere UZS /LTL dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.00287845 litas lituano
il minimo sul
1 sum uzbeco = 0.00024778 litas lituano
Date | UZS/LTL |
---|---|
0.00025145 | |
0.00024893 | |
0.00025074 | |
0.00024778 | |
0.00025111 | |
0.00024948 | |
0.00024912 | |
0.00024928 | |
0.00025039 | |
0.00025143 | |
0.00025486 | |
0.00025494 | |
0.00025480 | |
0.00025381 | |
0.00025293 | |
0.00025305 | |
0.00025246 | |
0.00025083 | |
0.00025053 | |
0.00025181 | |
0.00025453 | |
0.00025537 | |
0.00025388 | |
0.00025465 | |
0.00025709 | |
0.00025765 | |
0.00026017 | |
0.00025817 | |
0.00026016 | |
0.00026064 | |
0.00026194 | |
0.00026046 | |
0.00025919 | |
0.00025909 | |
0.00025983 | |
0.00026000 | |
0.00025927 | |
0.00025936 | |
0.00026658 | |
0.00026776 | |
0.00026842 | |
0.00026555 | |
0.00026830 | |
0.00027019 | |
0.00027216 | |
0.00027190 | |
0.00027342 | |
0.00027419 | |
0.00027539 | |
0.00027258 | |
0.00027177 | |
0.00027050 | |
0.00027207 | |
0.00026986 | |
0.00027128 | |
0.00027276 | |
0.00027454 | |
0.00027557 | |
0.00027522 | |
0.00027387 | |
0.00027526 | |
0.00027357 | |
0.00027342 | |
0.00027226 | |
0.00027485 | |
0.00027801 | |
0.00027921 | |
0.00027742 | |
0.00027925 | |
0.00028034 | |
0.00028511 | |
0.00028537 | |
0.00028449 | |
0.00028951 | |
0.00029139 | |
0.00029329 | |
0.00029023 | |
0.00029697 | |
0.00029354 | |
0.00029786 | |
0.00029264 | |
0.00029242 | |
0.00029372 | |
0.00029224 | |
0.00029469 | |
0.00029015 | |
0.00029058 | |
0.00028655 | |
0.00028851 | |
0.00028911 | |
0.00029143 | |
0.00028918 | |
0.00028767 | |
0.00028418 | |
0.00028568 | |
0.00028150 | |
0.00027894 | |
0.00027781 | |
0.00027989 | |
0.00027994 | |
0.00027839 | |
0.00027456 | |
0.00026255 | |
0.00027574 | |
0.00027829 | |
0.00027413 | |
0.00027520 | |
0.00027470 | |
0.00027357 | |
0.00027532 | |
0.00027446 | |
0.00027417 | |
0.00027460 | |
0.00027596 | |
0.00027497 | |
0.00027590 | |
0.00027533 | |
0.00027701 | |
0.00027603 | |
0.00027797 | |
0.00027863 | |
0.00027628 | |
0.00027615 | |
0.00027543 | |
0.00027598 | |
0.00027747 | |
0.00027645 | |
0.00027554 | |
0.00027460 | |
0.00027426 | |
0.00027293 | |
0.00027527 | |
0.00027556 | |
0.00027415 | |
0.00027634 | |
0.00027443 | |
0.00027500 | |
0.00027674 | |
0.00027526 | |
0.00027693 | |
0.00027557 | |
0.00027534 | |
0.00027286 | |
0.00027378 | |
0.00027233 | |
0.00027273 | |
0.00027351 | |
0.00027514 | |
0.00027608 | |
0.00027538 | |
0.00027610 | |
0.00027904 | |
0.00027933 | |
0.00028026 | |
0.00027797 | |
0.00027931 | |
0.00027608 | |
0.00027334 | |
0.00027395 | |
0.00027536 | |
0.00027608 | |
0.00027512 | |
0.00027739 | |
0.00027684 | |
0.00027647 | |
0.00027536 | |
0.00027573 | |
0.00027910 | |
0.00028002 | |
0.00028169 | |
0.00028245 | |
0.00028276 | |
0.00028364 | |
0.00028580 | |
0.00028444 | |
0.00028467 | |
0.00028434 | |
0.00028567 | |
0.00028820 | |
0.00028710 | |
0.00028713 | |
0.00028711 | |
0.00028674 | |
0.00028897 | |
0.00028888 | |
0.00029038 | |
0.00029002 | |
0.00029042 | |
0.00029361 | |
0.00029468 | |
0.00029564 | |
0.00029769 | |
0.00029598 | |
0.00029493 | |
0.00029749 | |
0.00029932 | |
0.00030217 | |
0.00030082 | |
0.00030289 | |
0.00030265 | |
0.00030250 | |
0.00031417 | |
0.00031903 | |
0.00031990 | |
0.00031839 | |
0.00032783 | |
0.00031799 | |
0.00031472 | |
0.00031757 | |
0.00032043 | |
0.00031975 | |
0.00032038 | |
0.00031823 | |
0.00031701 | |
0.00031686 | |
0.00031615 | |
0.00031666 | |
0.00031641 | |
0.00031769 | |
0.00031679 | |
0.00031795 | |
0.00031801 | |
0.00031933 | |
0.00031872 | |
0.00032074 | |
0.00032045 | |
0.00032029 | |
0.00032104 | |
0.00032273 | |
0.00032439 | |
0.00032324 | |
0.00032381 | |
0.00032401 | |
0.00032418 | |
0.00032737 | |
0.00032453 | |
0.00033278 | |
0.00034752 | |
0.00034787 | |
0.00035024 | |
0.00035198 | |
0.00035089 | |
0.00035176 | |
0.00035136 | |
0.00035039 | |
0.00035487 | |
0.00035303 | |
0.00035414 | |
0.00035661 | |
0.00035783 | |
0.00035680 | |
0.00035620 | |
0.00035608 | |
0.00035495 | |
0.00035511 | |
0.00035567 | |
0.00035824 | |
0.00035696 | |
0.00035743 | |
0.00035815 | |
0.00035697 | |
0.00035571 | |
0.00035671 | |
0.00035853 | |
0.00035623 | |
0.00035569 | |
0.00035950 | |
0.00035731 | |
0.00035806 | |
0.00035806 | |
0.00036099 | |
0.00036231 | |
0.00036466 | |
0.00036245 | |
0.00036420 | |
0.00036265 | |
0.00036791 | |
0.00036370 | |
0.00036573 | |
0.00036583 | |
0.00036405 | |
0.00036677 | |
0.00037047 | |
0.00036968 | |
0.00037866 | |
0.00038067 | |
0.00038132 | |
0.00038064 | |
0.00038450 | |
0.00038946 | |
0.00038323 | |
0.00037917 | |
0.00037990 | |
0.00037884 | |
0.00037494 | |
0.00037605 | |
0.00037589 | |
0.00037369 | |
0.00036931 | |
0.00037124 | |
0.00037172 | |
0.00036568 | |
0.00036100 | |
0.00035748 | |
0.00035278 | |
0.00034917 | |
0.00034532 | |
0.00034736 | |
0.00034638 | |
0.00034244 | |
0.00034243 | |
0.00034348 | |
0.00034252 | |
0.00034155 | |
0.00034073 | |
0.00034200 | |
0.00033993 | |
0.00034583 | |
0.00034428 | |
0.00035312 | |
0.00035525 | |
0.00036073 | |
0.00036238 | |
0.00036178 | |
0.00036026 | |
0.00035904 | |
0.00036195 | |
0.00036706 | |
0.00037832 | |
0.00037829 | |
0.00037855 | |
0.00037770 | |
0.00037636 | |
0.00037644 | |
0.00037472 | |
0.00072387 | |
0.00073281 | |
0.00073767 | |
0.00073798 | |
0.00074514 | |
0.00074793 | |
0.00075398 | |
0.00076114 | |
0.00076557 | |
0.00076927 | |
0.00077604 | |
0.00077751 | |
0.00077857 | |
0.00079384 | |
0.00079759 | |
0.00080678 | |
0.00080130 | |
0.00081290 | |
0.00081376 | |
0.00081880 | |
0.00082522 | |
0.00082853 | |
0.00083991 | |
0.00084109 | |
0.00086584 | |
0.00086347 | |
0.00087823 | |
0.00089010 | |
0.00091574 | |
0.00091575 | |
0.00091985 | |
0.00093912 | |
0.00093076 | |
0.00093252 | |
0.00094153 | |
0.00093731 | |
0.00094291 | |
0.00094242 | |
0.00094670 | |
0.00095102 | |
0.00095677 | |
0.00096210 | |
0.00096908 | |
0.00097343 | |
0.00097817 | |
0.00099121 | |
0.00099051 | |
0.00099912 | |
0.00100249 | |
0.00100734 | |
0.00101426 | |
0.00101538 | |
0.00101480 | |
0.00101648 | |
0.00101466 | |
0.00101334 | |
0.00101796 | |
0.00102175 | |
0.00102348 | |
0.00104261 | |
0.00104754 | |
0.00104627 | |
0.00106514 | |
0.00103897 | |
0.00104465 | |
0.00104041 | |
0.00106263 | |
0.00104971 | |
0.00104666 | |
0.00104263 | |
0.00104535 | |
0.00106190 | |
0.00105931 | |
0.00104955 | |
0.00105454 | |
0.00108087 | |
0.00107460 | |
0.00108699 | |
0.00110134 | |
0.00110027 | |
0.00108506 | |
0.00108277 | |
0.00109227 | |
0.00112495 | |
0.00112764 | |
0.00112497 | |
0.00112403 | |
0.00112612 | |
0.00112862 | |
0.00114270 | |
0.00113332 | |
0.00115338 | |
0.00118136 | |
0.00118750 | |
0.00117731 | |
0.00115863 | |
0.00115463 | |
0.00116098 | |
0.00113932 | |
0.00114655 | |
0.00115773 | |
0.00116058 | |
0.00116244 | |
0.00116120 | |
0.00116906 | |
0.00117093 | |
0.00116005 | |
0.00118981 | |
0.00119949 | |
0.00120184 | |
0.00120144 | |
0.00121455 | |
0.00120457 | |
0.00120457 | |
0.00120501 | |
0.00118604 | |
0.00119300 | |
0.00121104 | |
0.00115820 | |
0.00116104 | |
0.00117887 | |
0.00118975 | |
0.00116723 | |
0.00116953 | |
0.00117050 | |
0.00117568 | |
0.00117631 | |
0.00117708 | |
0.00118101 | |
0.00118672 | |
0.00118852 | |
0.00121345 | |
0.00120805 | |
0.00121216 | |
0.00121519 | |
0.00121942 | |
0.00122700 | |
0.00121654 | |
0.00120080 | |
0.00118950 | |
0.00116969 | |
0.00116451 | |
0.00114721 | |
0.00116297 | |
0.00114830 | |
0.00115417 | |
0.00115108 | |
0.00116183 | |
0.00115716 | |
0.00114063 | |
0.00113642 | |
0.00114413 | |
0.00115580 | |
0.00114859 | |
0.00113595 | |
0.00112900 | |
0.00113631 | |
0.00111993 | |
0.00111497 | |
0.00110035 | |
0.00110312 | |
0.00110074 | |
0.00110104 | |
0.00109506 | |
0.00108911 | |
0.00109716 | |
0.00109038 | |
0.00109987 | |
0.00110279 | |
0.00110014 | |
0.00110261 | |
0.00110323 | |
0.00109977 | |
0.00109701 | |
0.00108978 | |
0.00109398 | |
0.00110008 | |
0.00109859 | |
0.00111016 | |
0.00110884 | |
0.00111140 | |
0.00110661 | |
0.00111219 | |
0.00112638 | |
0.00112863 | |
0.00114156 | |
0.00114858 | |
0.00115959 | |
0.00114646 | |
0.00115716 | |
0.00114694 | |
0.00115096 | |
0.00113725 | |
0.00114566 | |
0.00115281 | |
0.00115691 | |
0.00117519 | |
0.00118127 | |
0.00118592 | |
0.00118397 | |
0.00118097 | |
0.00115795 | |
0.00116580 | |
0.00118345 | |
0.00118141 | |
0.00118446 | |
0.00118962 | |
0.00121607 | |
0.00122643 | |
0.00122993 | |
0.00121857 | |
0.00122294 | |
0.00122603 | |
0.00123348 | |
0.00124071 | |
0.00124566 | |
0.00126545 | |
0.00128184 | |
0.00126273 | |
0.00125902 | |
0.00124296 | |
0.00125709 | |
0.00128426 | |
0.00128479 | |
0.00130002 | |
0.00128520 | |
0.00127682 | |
0.00128317 | |
0.00128415 | |
0.00128540 | |
0.00129275 | |
0.00131638 | |
0.00130915 | |
0.00131190 | |
0.00131774 | |
0.00131830 | |
0.00129865 | |
0.00128783 | |
0.00128715 | |
0.00127931 | |
0.00129170 | |
0.00130522 | |
0.00130153 | |
0.00132892 | |
0.00131926 | |
0.00131457 | |
0.00132773 | |
0.00135475 | |
0.00134444 | |
0.00135516 | |
0.00137759 | |
0.00138455 | |
0.00138034 | |
0.00137059 | |
0.00135613 | |
0.00137049 | |
0.00137119 | |
0.00138194 | |
0.00138296 | |
0.00136553 | |
0.00140220 | |
0.00142949 | |
0.00143651 | |
0.00146608 | |
0.00146641 | |
0.00146599 | |
0.00148254 | |
0.00150242 | |
0.00149841 | |
0.00147631 | |
0.00144357 | |
0.00145898 | |
0.00144787 | |
0.00146113 | |
0.00147136 | |
0.00146031 | |
0.00144119 | |
0.00143230 | |
0.00141466 | |
0.00139823 | |
0.00141036 | |
0.00142217 | |
0.00143143 | |
0.00140711 | |
0.00141194 | |
0.00142664 | |
0.00143454 | |
0.00142466 | |
0.00140339 | |
0.00142588 | |
0.00143178 | |
0.00145442 | |
0.00145302 | |
0.00146593 | |
0.00150995 | |
0.00150522 | |
0.00148252 | |
0.00147202 | |
0.00147782 | |
0.00145848 | |
0.00143571 | |
0.00144808 | |
0.00143720 | |
0.00141967 | |
0.00141395 | |
0.00139121 | |
0.00140842 | |
0.00142009 | |
0.00144220 | |
0.00147342 | |
0.00145692 | |
0.00144415 | |
0.00144504 | |
0.00139876 | |
0.00136341 | |
0.00137490 | |
0.00138858 | |
0.00139633 | |
0.00137984 | |
0.00138599 | |
0.00141664 | |
0.00142124 | |
0.00137872 | |
0.00141436 | |
0.00140741 | |
0.00139846 | |
0.00137854 | |
0.00141196 | |
0.00144133 | |
0.00142975 | |
0.00140901 | |
0.00136148 | |
0.00139402 | |
0.00142219 | |
0.00141096 | |
0.00143270 | |
0.00145674 | |
0.00144659 | |
0.00147075 | |
0.00146940 | |
0.00148908 | |
0.00151129 | |
0.00154053 | |
0.00153344 | |
0.00151482 | |
0.00153530 | |
0.00156976 | |
0.00161915 | |
0.00156909 | |
0.00159019 | |
0.00159203 | |
0.00157948 | |
0.00157307 | |
0.00159816 | |
0.00154200 | |
0.00154489 | |
0.00149396 | |
0.00151337 | |
0.00150633 | |
0.00149837 | |
0.00151793 | |
0.00154423 | |
0.00156905 | |
0.00162344 | |
0.00165131 | |
0.00164781 | |
0.00167135 | |
0.00167643 | |
0.00165513 | |
0.00160810 | |
0.00162823 | |
0.00165227 | |
0.00165399 | |
0.00170145 | |
0.00171564 | |
0.00174350 | |
0.00174156 | |
0.00176086 | |
0.00181412 | |
0.00165446 | |
0.00165266 | |
0.00165623 | |
0.00166377 | |
0.00165499 | |
0.00165318 | |
0.00165675 | |
0.00165657 | |
0.00165277 | |
0.00165623 | |
0.00166163 | |
0.00166141 | |
0.00165526 | |
0.00165523 | |
0.00163947 | |
0.00165467 | |
0.00164975 | |
0.00162834 | |
0.00160278 | |
0.00157960 | |
0.00155516 | |
0.00158095 | |
0.00157163 | |
0.00159190 | |
0.00154953 | |
0.00154441 | |
0.00152518 | |
0.00152942 | |
0.00153142 | |
0.00152874 | |
0.00155489 | |
0.00152785 | |
0.00153979 | |
0.00155166 | |
0.00157718 | |
0.00155667 | |
0.00157484 | |
0.00158370 | |
0.00159835 | |
0.00161785 | |
0.00159952 | |
0.00164291 | |
0.00161968 | |
0.00161871 | |
0.00162474 | |
0.00163178 | |
0.00166088 | |
0.00167198 | |
0.00165746 | |
0.00167384 | |
0.00168464 | |
0.00168728 | |
0.00165384 | |
0.00168177 | |
0.00175027 | |
0.00174358 | |
0.00179963 | |
0.00181747 | |
0.00182913 | |
0.00183408 | |
0.00177356 | |
0.00183132 | |
0.00178123 | |
0.00189169 | |
0.00194184 | |
0.00194564 | |
0.00191373 | |
0.00192692 | |
0.00189937 | |
0.00192632 | |
0.00190320 | |
0.00186156 | |
0.00184490 | |
0.00181663 | |
0.00173379 | |
0.00178435 | |
0.00185908 | |
0.00195577 | |
0.00201033 | |
0.00200833 | |
0.00201508 | |
0.00197981 | |
0.00199427 | |
0.00207463 | |
0.00192862 | |
0.00189414 | |
0.00191249 | |
0.00181177 | |
0.00182936 | |
0.00183787 | |
0.00183504 | |
0.00179780 | |
0.00177945 | |
0.00178184 | |
0.00175071 | |
0.00168484 | |
0.00166766 | |
0.00165483 | |
0.00165913 | |
0.00168183 | |
0.00166993 | |
0.00170090 | |
0.00170600 | |
0.00167139 | |
0.00169998 | |
0.00167748 | |
0.00169741 | |
0.00171053 | |
0.00171183 | |
0.00169042 | |
0.00166685 | |
0.00167586 | |
0.00168965 | |
0.00167980 | |
0.00171934 | |
0.00168556 | |
0.00173262 | |
0.00175387 | |
0.00179928 | |
0.00182279 | |
0.00183278 | |
0.00180007 | |
0.00181303 | |
0.00184495 | |
0.00179386 | |
0.00181988 | |
0.00181901 | |
0.00186381 | |
0.00186392 | |
0.00182469 | |
0.00183417 | |
0.00181130 | |
0.00183874 | |
0.00185038 | |
0.00186344 | |
0.00187108 | |
0.00190086 | |
0.00189873 | |
0.00191582 | |
0.00190250 | |
0.00191799 | |
0.00195380 | |
0.00198263 | |
0.00199120 | |
0.00198860 | |
0.00201548 | |
0.00199314 | |
0.00197428 | |
0.00199352 | |
0.00197405 | |
0.00197717 | |
0.00200229 | |
0.00201026 | |
0.00203503 | |
0.00204171 | |
0.00205217 | |
0.00203518 | |
0.00204014 | |
0.00204101 | |
0.00202674 | |
0.00202128 | |
0.00202124 | |
0.00203246 | |
0.00203362 | |
0.00206490 | |
0.00206782 | |
0.00208501 | |
0.00208470 | |
0.00210613 | |
0.00211948 | |
0.00211747 | |
0.00211165 | |
0.00214453 | |
0.00214841 | |
0.00215006 | |
0.00214741 | |
0.00215111 | |
0.00214033 | |
0.00211366 | |
0.00211079 | |
0.00212745 | |
0.00211700 | |
0.00210014 | |
0.00213228 | |
0.00218096 | |
0.00218223 | |
0.00220580 | |
0.00220190 | |
0.00223251 | |
0.00223981 | |
0.00222803 | |
0.00221597 | |
0.00220047 | |
0.00222102 | |
0.00219330 | |
0.00219329 | |
0.00219433 | |
0.00218224 | |
0.00221230 | |
0.00218709 | |
0.00220717 | |
0.00223195 | |
0.00224743 | |
0.00220816 | |
0.00220353 | |
0.00224528 | |
0.00224391 | |
0.00224141 | |
0.00220571 | |
0.00221495 | |
0.00221552 | |
0.00221194 | |
0.00220197 | |
0.00249017 | |
0.00249037 | |
0.00249033 | |
0.00249059 | |
0.00249102 | |
0.00249033 | |
0.00249023 | |
0.00239002 | |
0.00237597 | |
0.00250203 | |
0.00249094 | |
0.00249040 | |
0.00249047 | |
0.00249142 | |
0.00249035 | |
0.00249034 | |
0.00249034 | |
0.00249035 | |
0.00249035 | |
0.00242039 | |
0.00249076 | |
0.00249140 | |
0.00249055 | |
0.00248998 | |
0.00250337 | |
0.00249059 | |
0.00249029 | |
0.00249671 | |
0.00253318 | |
0.00252609 | |
0.00255558 | |
0.00249261 | |
0.00249077 | |
0.00251551 | |
0.00249075 | |
0.00249074 | |
0.00249035 | |
0.00249042 | |
0.00249104 | |
0.00249090 | |
0.00249035 | |
0.00249259 | |
0.00249025 | |
0.00249054 | |
0.00249102 | |
0.00249085 | |
0.00249035 | |
0.00249055 | |
0.00249045 | |
0.00249051 | |
0.00249215 | |
0.00249060 | |
0.00249042 | |
0.00249035 | |
0.00249075 | |
0.00249029 | |
0.00249062 | |
0.00258052 | |
0.00254289 | |
0.00250392 | |
0.00247893 | |
0.00247590 | |
0.00249053 | |
0.00249097 | |
0.00249096 | |
0.00249095 | |
0.00249057 | |
0.00248396 | |
0.00248879 | |
0.00241531 | |
0.00241586 | |
0.00244760 | |
0.00246900 | |
0.00244225 | |
0.00247856 | |
0.00252081 | |
0.00254876 | |
0.00262877 | |
0.00258879 | |
0.00258466 | |
0.00265033 | |
0.00267211 | |
0.00269567 | |
0.00271035 | |
0.00276156 | |
0.00273440 | |
0.00277195 | |
0.00277845 | |
0.00274048 | |
0.00272083 | |
0.00273775 | |
0.00278214 | |
0.00276864 | |
0.00277772 | |
0.00277934 | |
0.00275161 | |
0.00278684 | |
0.00278735 | |
0.00278405 | |
0.00279651 | |
0.00279257 | |
0.00287036 | |
0.00281228 | |
0.00286748 | |
0.00287495 | |
0.00281767 | |
0.00282257 | |
0.00283348 | |
0.00283067 | |
0.00280436 | |
0.00280064 |