Storico sum uzbeco / dirham marocchino

Storia delle tariffe giornaliere UZS /MAD dato che mercoledì, 10 marzo 2004.

Il massimo è stato raggiunto il

1 sum uzbeco = 0.0091487 dirham marocchino

il minimo sul

1 sum uzbeco = 0.0007901 dirham marocchino

Storico dei prezzi di MAD / UZS

Date UZS/MAD
0.0007982
0.0007985
0.0007902
0.0007983
0.0007997
0.0007982
0.0008015
0.0008049
0.0008046
0.0008168
0.0008129
0.0008150
0.0008094
0.0008022
0.0008064
0.0008036
0.0008022
0.0007984
0.0008164
0.0008250
0.0008213
0.0008190
0.0008255
0.0008320
0.0008330
0.0008429
0.0008448
0.0008401
0.0008514
0.0008449
0.0008367
0.0008444
0.0008381
0.0008395
0.0008427
0.0008247
0.0008223
0.0008428
0.0008480
0.0008416
0.0008385
0.0008482
0.0008501
0.0008689
0.0008699
0.0008848
0.0008877
0.0008953
0.0008927
0.0008837
0.0008722
0.0008808
0.0008868
0.0008830
0.0009096
0.0009147
0.0009163
0.0009134
0.0009070
0.0009044
0.0008961
0.0009031
0.0008932
0.0009121
0.0009291
0.0009372
0.0009305
0.0009345
0.0009340
0.0009476
0.0009626
0.0009583
0.0009811
0.0009777
0.0009849
0.0009888
0.0009978
0.0009944
0.0009910
0.0009759
0.0009759
0.0009675
0.0009665
0.0009608
0.0009576
0.0009453
0.0009382
0.0009305
0.0009593
0.0009319
0.0009242
0.0009255
0.0009200
0.0009087
0.0008957
0.0008955
0.0008984
0.0009040
0.0009013
0.0008955
0.0008800
0.0008455
0.0008827
0.0009070
0.0008766
0.0008708
0.0008647
0.0008582
0.0008730
0.0008580
0.0008517
0.0008560
0.0008556
0.0008586
0.0008573
0.0008542
0.0008550
0.0008580
0.0008569
0.0008519
0.0008475
0.0008497
0.0008472
0.0008460
0.0008501
0.0008455
0.0008431
0.0008414
0.0008405
0.0008352
0.0008407
0.0008447
0.0008389
0.0008436
0.0008365
0.0008402
0.0008460
0.0008410
0.0008415
0.0008411
0.0008414
0.0008336
0.0008378
0.0008372
0.0008325
0.0008362
0.0008399
0.0008479
0.0008442
0.0008470
0.0008551
0.0008637
0.0008631
0.0008544
0.0008563
0.0008625
0.0008509
0.0008440
0.0008475
0.0008512
0.0008532
0.0008506
0.0008548
0.0008428
0.0008476
0.0008530
0.0008573
0.0008950
0.0008659
0.0008743
0.0008766
0.0008833
0.0008811
0.0008923
0.0008854
0.0008867
0.0008892
0.0008974
0.0009033
0.0008982
0.0008926
0.0008947
0.0008923
0.0008990
0.0009002
0.0009058
0.0009169
0.0009170
0.0009369
0.0009430
0.0009473
0.0009532
0.0009498
0.0009474
0.0009538
0.0009633
0.0009739
0.0009697
0.0009729
0.0009758
0.0009823
0.0009927
0.0010722
0.0010741
0.0010471
0.0010377
0.0010041
0.0009906
0.0010049
0.0010210
0.0010191
0.0010158
0.0010097
0.0010085
0.0010079
0.0010033
0.0010075
0.0010082
0.0010116
0.0010079
0.0010130
0.0010150
0.0010155
0.0010156
0.0010210
0.0010172
0.0010194
0.0010182
0.0010243
0.0010276
0.0010327
0.0010319
0.0010302
0.0010309
0.0010317
0.0010216
0.0010508
0.0010972
0.0010995
0.0011123
0.0011191
0.0011124
0.0011189
0.0011193
0.0011123
0.0011330
0.0011299
0.0011400
0.0011444
0.0011435
0.0011408
0.0011432
0.0011440
0.0011367
0.0011351
0.0011418
0.0011509
0.0011459
0.0011453
0.0011484
0.0011419
0.0011362
0.0011362
0.0011374
0.0011364
0.0011356
0.0011450
0.0011403
0.0011373
0.0011449
0.0011450
0.0011525
0.0011447
0.0011444
0.0011477
0.0011431
0.0011630
0.0011522
0.0011587
0.0011559
0.0011516
0.0011585
0.0011673
0.0011622
0.0011948
0.0012052
0.0012055
0.0012051
0.0012216
0.0012252
0.0012150
0.0012114
0.0012134
0.0012113
0.0012028
0.0012082
0.0012034
0.0012039
0.0011902
0.0011877
0.0011891
0.0011775
0.0011667
0.0011611
0.0011510
0.0011431
0.0011326
0.0011396
0.0011355
0.0011210
0.0011258
0.0011259
0.0011253
0.0011243
0.0011194
0.0011246
0.0011206
0.0011216
0.0011302
0.0011332
0.0011488
0.0011520
0.0011623
0.0011641
0.0011672
0.0011644
0.0011589
0.0011674
0.0011778
0.0011782
0.0011763
0.0011719
0.0011689
0.0011731
0.0011705
0.0011601
0.0011541
0.0011481
0.0022233
0.0022395
0.0022924
0.0022831
0.0023098
0.0023105
0.0023556
0.0023993
0.0024235
0.0024391
0.0024866
0.0024961
0.0024919
0.0025328
0.0025600
0.0025758
0.0025922
0.0026373
0.0026437
0.0026640
0.0027206
0.0027387
0.0027640
0.0027370
0.0028390
0.0028456
0.0029038
0.0029423
0.0030229
0.0030247
0.0030123
0.0030850
0.0030467
0.0030644
0.0031138
0.0031213
0.0031375
0.0031492
0.0031165
0.0030995
0.0031631
0.0031661
0.0031683
0.0031300
0.0031629
0.0032220
0.0031924
0.0031956
0.0031933
0.0031997
0.0032371
0.0032164
0.0032446
0.0032435
0.0032139
0.0032382
0.0032672
0.0032674
0.0033058
0.0033118
0.0033113
0.0032741
0.0033413
0.0032968
0.0033031
0.0032995
0.0033424
0.0033254
0.0033178
0.0033108
0.0033258
0.0033529
0.0033520
0.0033357
0.0033448
0.0034033
0.0033952
0.0034218
0.0034472
0.0034609
0.0034309
0.0034204
0.0034394
0.0035050
0.0035262
0.0035049
0.0035220
0.0035193
0.0035512
0.0035600
0.0035587
0.0036052
0.0036739
0.0036720
0.0036750
0.0036881
0.0036666
0.0036844
0.0036384
0.0036568
0.0037036
0.0037086
0.0037223
0.0037068
0.0037403
0.0037420
0.0036752
0.0037762
0.0038036
0.0038156
0.0038065
0.0038573
0.0038279
0.0038199
0.0038005
0.0037798
0.0037961
0.0038140
0.0038881
0.0038815
0.0038203
0.0038639
0.0038726
0.0039400
0.0039733
0.0040298
0.0039306
0.0039664
0.0039527
0.0040824
0.0040001
0.0039082
0.0038716
0.0038865
0.0038974
0.0039125
0.0039519
0.0038579
0.0037983
0.0037725
0.0037178
0.0037103
0.0036635
0.0037035
0.0036691
0.0036803
0.0036803
0.0037101
0.0037006
0.0036580
0.0036512
0.0036732
0.0036982
0.0036880
0.0036530
0.0036327
0.0036546
0.0036130
0.0035985
0.0035621
0.0035722
0.0035656
0.0035666
0.0035566
0.0035404
0.0035666
0.0035447
0.0035748
0.0035793
0.0035738
0.0035831
0.0035807
0.0035760
0.0035711
0.0035572
0.0035592
0.0035802
0.0035699
0.0036093
0.0036083
0.0036245
0.0036063
0.0036238
0.0036637
0.0036694
0.0037097
0.0037296
0.0037603
0.0037277
0.0037545
0.0037253
0.0037418
0.0037049
0.0037272
0.0037544
0.0037707
0.0038146
0.0038342
0.0038501
0.0038360
0.0038351
0.0037728
0.0037901
0.0038453
0.0038373
0.0038433
0.0038607
0.0039385
0.0039628
0.0039736
0.0039460
0.0039589
0.0039682
0.0039967
0.0040108
0.0040216
0.0040782
0.0041190
0.0040680
0.0040612
0.0040238
0.0040593
0.0041362
0.0041346
0.0041802
0.0041394
0.0041163
0.0041372
0.0041362
0.0041430
0.0041647
0.0042285
0.0042061
0.0042225
0.0042446
0.0042461
0.0041789
0.0041666
0.0041670
0.0041480
0.0041868
0.0042227
0.0042175
0.0042831
0.0042576
0.0042487
0.0042893
0.0043597
0.0043336
0.0043677
0.0044227
0.0044451
0.0044333
0.0044074
0.0043752
0.0044160
0.0044150
0.0044436
0.0044533
0.0044079
0.0045053
0.0045811
0.0045948
0.0046785
0.0046742
0.0046763
0.0047218
0.0047737
0.0047698
0.0047059
0.0046272
0.0046598
0.0046437
0.0046764
0.0046953
0.0046745
0.0046297
0.0046001
0.0045593
0.0045171
0.0045496
0.0045804
0.0046201
0.0045590
0.0045675
0.0046034
0.0046334
0.0046013
0.0045409
0.0046077
0.0046323
0.0046858
0.0046948
0.0047224
0.0048438
0.0048323
0.0047777
0.0047404
0.0047693
0.0047129
0.0046532
0.0046899
0.0046535
0.0046137
0.0045885
0.0045450
0.0045919
0.0046232
0.0046834
0.0047748
0.0047322
0.0047002
0.0046969
0.0045787
0.0044758
0.0045154
0.0045430
0.0045840
0.0045313
0.0045526
0.0046223
0.0046480
0.0045250
0.0046348
0.0046123
0.0045790
0.0045360
0.0046238
0.0047106
0.0046827
0.0046328
0.0044908
0.0045706
0.0046540
0.0046277
0.0046874
0.0047519
0.0047250
0.0048005
0.0048020
0.0048531
0.0049135
0.0049880
0.0049796
0.0049194
0.0049777
0.0050806
0.0052075
0.0050817
0.0051281
0.0051392
0.0051007
0.0050734
0.0051541
0.0050080
0.0050164
0.0048800
0.0049364
0.0049212
0.0048840
0.0049540
0.0050231
0.0050819
0.0052402
0.0052991
0.0052989
0.0053607
0.0053773
0.0053150
0.0052008
0.0052522
0.0053224
0.0053323
0.0054401
0.0054974
0.0055669
0.0055681
0.0056157
0.0057549
0.0052708
0.0052671
0.0052854
0.0053727
0.0053476
0.0053425
0.0053671
0.0053765
0.0053571
0.0053674
0.0053794
0.0053980
0.0053743
0.0053683
0.0053275
0.0053731
0.0053603
0.0053065
0.0052416
0.0051808
0.0051057
0.0051782
0.0051541
0.0052216
0.0050965
0.0050812
0.0050401
0.0050441
0.0050554
0.0050461
0.0051196
0.0050440
0.0050804
0.0050992
0.0051718
0.0051026
0.0051688
0.0052039
0.0052273
0.0052949
0.0052308
0.0053681
0.0053053
0.0052913
0.0053216
0.0053459
0.0054191
0.0054369
0.0054130
0.0054476
0.0054917
0.0054915
0.0054119
0.0054872
0.0056709
0.0056427
0.0058082
0.0058597
0.0058825
0.0059229
0.0057418
0.0058990
0.0057830
0.0060912
0.0062007
0.0062253
0.0061362
0.0061628
0.0061094
0.0061749
0.0061133
0.0060400
0.0059671
0.0058925
0.0056747
0.0058223
0.0060147
0.0062733
0.0064322
0.0064440
0.0064468
0.0063566
0.0064146
0.0066269
0.0062398
0.0061443
0.0062188
0.0059327
0.0060041
0.0059969
0.0060069
0.0058969
0.0058411
0.0058579
0.0057641
0.0055783
0.0055307
0.0054989
0.0055065
0.0055861
0.0055548
0.0056361
0.0056502
0.0055477
0.0056287
0.0055763
0.0056324
0.0056594
0.0056626
0.0056161
0.0055458
0.0055798
0.0056160
0.0055915
0.0056956
0.0056115
0.0057381
0.0058003
0.0059236
0.0059912
0.0060183
0.0059304
0.0059523
0.0060456
0.0059164
0.0059899
0.0059809
0.0061016
0.0061345
0.0060024
0.0060286
0.0059657
0.0060403
0.0060876
0.0061191
0.0061289
0.0062415
0.0062120
0.0062775
0.0062255
0.0062537
0.0063578
0.0064068
0.0064876
0.0064481
0.0065287
0.0064675
0.0064177
0.0064624
0.0064188
0.0064289
0.0064883
0.0065153
0.0065788
0.0065797
0.0066363
0.0065840
0.0066101
0.0066195
0.0065761
0.0065447
0.0065594
0.0066041
0.0065811
0.0066702
0.0066804
0.0067496
0.0067436
0.0067901
0.0068478
0.0068273
0.0068009
0.0069019
0.0069299
0.0069133
0.0068955
0.0069052
0.0069220
0.0068198
0.0068162
0.0068656
0.0068610
0.0067948
0.0068729
0.0069877
0.0070249
0.0070741
0.0070615
0.0071363
0.0071581
0.0071327
0.0070977
0.0070620
0.0071083
0.0070374
0.0070395
0.0070360
0.0069861
0.0070886
0.0070261
0.0070848
0.0071485
0.0071918
0.0070864
0.0070765
0.0071846
0.0071778
0.0071702
0.0070884
0.0071055
0.0071106
0.0070955
0.0070634
0.0079562
0.0079484
0.0079106
0.0079129
0.0079092
0.0079028
0.0079289
0.0075751
0.0075439
0.0079081
0.0078709
0.0078700
0.0078651
0.0078905
0.0079098
0.0078908
0.0079029
0.0079624
0.0079025
0.0076757
0.0078765
0.0078678
0.0078668
0.0078779
0.0079018
0.0078911
0.0078989
0.0079026
0.0080268
0.0080314
0.0081239
0.0079024
0.0079242
0.0080637
0.0079615
0.0079331
0.0079289
0.0079428
0.0079498
0.0079274
0.0079317
0.0079141
0.0078882
0.0078666
0.0079251
0.0079354
0.0079098
0.0079450
0.0079589
0.0079607
0.0079833
0.0080397
0.0079911
0.0080162
0.0080048
0.0079949
0.0079903
0.0083042
0.0082060
0.0080769
0.0080021
0.0079942
0.0080053
0.0079999
0.0079863
0.0080045
0.0080156
0.0079850
0.0080230
0.0078405
0.0078287
0.0079066
0.0079657
0.0079038
0.0080031
0.0081311
0.0082034
0.0084429
0.0083112
0.0082981
0.0084678
0.0085346
0.0085979
0.0086265
0.0087809
0.0087127
0.0088070
0.0088197
0.0087533
0.0086733
0.0087156
0.0088210
0.0088083
0.0088662
0.0088583
0.0087640
0.0088683
0.0088610
0.0088140
0.0089149
0.0088745
0.0091345
0.0089084
0.0090814
0.0091226
0.0089204
0.0089124
0.0089855
0.0089917
0.0089074
0.0089362
0.0089379