Storia delle tariffe giornaliere UZS /SOS dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 3.01902 scellino somalo
il minimo sul
1 sum uzbeco = 0.04493 scellino somalo
Storico dei prezzi di SOS / UZS
Date | UZS/SOS |
| 0.04539 |
| 0.04496 |
| 0.04509 |
| 0.04505 |
| 0.04522 |
| 0.04532 |
| 0.04551 |
| 0.04565 |
| 0.04563 |
| 0.04576 |
| 0.04629 |
| 0.04630 |
| 0.04629 |
| 0.04614 |
| 0.04608 |
| 0.04629 |
| 0.04621 |
| 0.04632 |
| 0.04614 |
| 0.04614 |
| 0.04635 |
| 0.04653 |
| 0.04642 |
| 0.04650 |
| 0.04651 |
| 0.04655 |
| 0.04677 |
| 0.04674 |
| 0.04677 |
| 0.04692 |
| 0.04678 |
| 0.04670 |
| 0.04673 |
| 0.04692 |
| 0.04700 |
| 0.04717 |
| 0.04708 |
| 0.04713 |
| 0.04878 |
| 0.04897 |
| 0.04913 |
| 0.04914 |
| 0.04922 |
| 0.04925 |
| 0.04954 |
| 0.04954 |
| 0.04968 |
| 0.04980 |
| 0.04978 |
| 0.04968 |
| 0.04976 |
| 0.04972 |
| 0.04988 |
| 0.04976 |
| 0.04969 |
| 0.04977 |
| 0.04997 |
| 0.05009 |
| 0.05022 |
| 0.05014 |
| 0.05012 |
| 0.05016 |
| 0.05035 |
| 0.05012 |
| 0.05034 |
| 0.05055 |
| 0.05076 |
| 0.05039 |
| 0.05044 |
| 0.05039 |
| 0.05063 |
| 0.05075 |
| 0.05079 |
| 0.05093 |
| 0.05085 |
| 0.05108 |
| 0.05105 |
| 0.05144 |
| 0.05159 |
| 0.05145 |
| 0.05179 |
| 0.05185 |
| 0.05183 |
| 0.05205 |
| 0.05213 |
| 0.05212 |
| 0.05266 |
| 0.05192 |
| 0.05192 |
| 0.05283 |
| 0.05298 |
| 0.05338 |
| 0.05343 |
| 0.05283 |
| 0.05276 |
| 0.05266 |
| 0.05242 |
| 0.05233 |
| 0.05191 |
| 0.05218 |
| 0.05178 |
| 0.05144 |
| 0.05047 |
| 0.05295 |
| 0.05335 |
| 0.05363 |
| 0.05336 |
| 0.05356 |
| 0.05352 |
| 0.05375 |
| 0.05367 |
| 0.05337 |
| 0.05366 |
| 0.05372 |
| 0.05371 |
| 0.05368 |
| 0.05363 |
| 0.05398 |
| 0.05390 |
| 0.05393 |
| 0.05423 |
| 0.05427 |
| 0.05442 |
| 0.05435 |
| 0.05472 |
| 0.05424 |
| 0.05437 |
| 0.05443 |
| 0.05436 |
| 0.05451 |
| 0.05414 |
| 0.05429 |
| 0.05456 |
| 0.05416 |
| 0.05437 |
| 0.05430 |
| 0.05456 |
| 0.05485 |
| 0.05469 |
| 0.05461 |
| 0.05472 |
| 0.05485 |
| 0.05479 |
| 0.05514 |
| 0.05474 |
| 0.05489 |
| 0.05500 |
| 0.05518 |
| 0.05526 |
| 0.05513 |
| 0.05496 |
| 0.05550 |
| 0.05517 |
| 0.05545 |
| 0.05539 |
| 0.05530 |
| 0.05536 |
| 0.05525 |
| 0.05505 |
| 0.05489 |
| 0.05530 |
| 0.05523 |
| 0.05512 |
| 0.05523 |
| 0.05556 |
| 0.05554 |
| 0.05552 |
| 0.05545 |
| 0.05586 |
| 0.05583 |
| 0.05586 |
| 0.05585 |
| 0.05634 |
| 0.05599 |
| 0.05598 |
| 0.05605 |
| 0.05596 |
| 0.05589 |
| 0.05630 |
| 0.05637 |
| 0.05632 |
| 0.05646 |
| 0.05634 |
| 0.05637 |
| 0.05639 |
| 0.05692 |
| 0.05669 |
| 0.05689 |
| 0.05683 |
| 0.05681 |
| 0.05686 |
| 0.05695 |
| 0.05699 |
| 0.05708 |
| 0.05698 |
| 0.05720 |
| 0.05715 |
| 0.05709 |
| 0.05718 |
| 0.05724 |
| 0.05721 |
| 0.05720 |
| 0.05738 |
| 0.06061 |
| 0.06121 |
| 0.06061 |
| 0.06111 |
| 0.06110 |
| 0.06110 |
| 0.06111 |
| 0.06095 |
| 0.06098 |
| 0.06111 |
| 0.06077 |
| 0.06071 |
| 0.06069 |
| 0.06078 |
| 0.06092 |
| 0.06083 |
| 0.06082 |
| 0.06088 |
| 0.06074 |
| 0.06107 |
| 0.06095 |
| 0.06096 |
| 0.06115 |
| 0.06125 |
| 0.06124 |
| 0.06150 |
| 0.06129 |
| 0.06158 |
| 0.06132 |
| 0.06162 |
| 0.06167 |
| 0.06164 |
| 0.06171 |
| 0.06177 |
| 0.06322 |
| 0.06648 |
| 0.06675 |
| 0.06707 |
| 0.06748 |
| 0.06761 |
| 0.06765 |
| 0.06777 |
| 0.06772 |
| 0.06818 |
| 0.06791 |
| 0.06819 |
| 0.06830 |
| 0.06865 |
| 0.06854 |
| 0.06872 |
| 0.06857 |
| 0.06849 |
| 0.06856 |
| 0.06864 |
| 0.06891 |
| 0.06921 |
| 0.06917 |
| 0.06915 |
| 0.06897 |
| 0.06894 |
| 0.06893 |
| 0.06897 |
| 0.06910 |
| 0.06913 |
| 0.06931 |
| 0.06958 |
| 0.06963 |
| 0.06940 |
| 0.06950 |
| 0.06962 |
| 0.06996 |
| 0.06977 |
| 0.06994 |
| 0.07011 |
| 0.07012 |
| 0.07030 |
| 0.07035 |
| 0.07050 |
| 0.07075 |
| 0.07073 |
| 0.07154 |
| 0.07197 |
| 0.07357 |
| 0.07387 |
| 0.07391 |
| 0.07413 |
| 0.07414 |
| 0.07428 |
| 0.07424 |
| 0.07434 |
| 0.07428 |
| 0.07408 |
| 0.07379 |
| 0.07356 |
| 0.07346 |
| 0.07284 |
| 0.07285 |
| 0.07226 |
| 0.07226 |
| 0.07186 |
| 0.07174 |
| 0.07184 |
| 0.07146 |
| 0.07148 |
| 0.07144 |
| 0.07152 |
| 0.07172 |
| 0.07150 |
| 0.07128 |
| 0.07171 |
| 0.07096 |
| 0.07081 |
| 0.07061 |
| 0.07082 |
| 0.07082 |
| 0.07123 |
| 0.07102 |
| 0.07108 |
| 0.07115 |
| 0.07120 |
| 0.07161 |
| 0.07311 |
| 0.07152 |
| 0.07151 |
| 0.07152 |
| 0.07164 |
| 0.07179 |
| 0.07146 |
| 0.07158 |
| 0.07180 |
| 0.07176 |
| 0.07182 |
| 0.07164 |
| 0.07162 |
| 0.07159 |
| 0.07130 |
| 0.13754 |
| 0.13832 |
| 0.13916 |
| 0.14027 |
| 0.14141 |
| 0.14033 |
| 0.14301 |
| 0.14424 |
| 0.14516 |
| 0.14602 |
| 0.14723 |
| 0.14826 |
| 0.14770 |
| 0.15052 |
| 0.15160 |
| 0.15296 |
| 0.15152 |
| 0.15383 |
| 0.15412 |
| 0.15486 |
| 0.15661 |
| 0.15675 |
| 0.16032 |
| 0.16108 |
| 0.16446 |
| 0.16343 |
| 0.16674 |
| 0.16839 |
| 0.17324 |
| 0.17325 |
| 0.17584 |
| 0.17949 |
| 0.17606 |
| 0.17639 |
| 0.17810 |
| 0.17214 |
| 0.17277 |
| 0.17263 |
| 0.17310 |
| 0.18085 |
| 0.17225 |
| 0.17174 |
| 0.18551 |
| 0.18554 |
| 0.18646 |
| 0.19091 |
| 0.18992 |
| 0.19258 |
| 0.19362 |
| 0.19447 |
| 0.19415 |
| 0.19408 |
| 0.19406 |
| 0.19647 |
| 0.19365 |
| 0.19266 |
| 0.19226 |
| 0.19280 |
| 0.19494 |
| 0.19495 |
| 0.19442 |
| 0.19896 |
| 0.19952 |
| 0.19851 |
| 0.20111 |
| 0.20300 |
| 0.20313 |
| 0.20719 |
| 0.20582 |
| 0.20935 |
| 0.20937 |
| 0.20973 |
| 0.21213 |
| 0.21248 |
| 0.21274 |
| 0.21339 |
| 0.21557 |
| 0.21479 |
| 0.21453 |
| 0.21444 |
| 0.21639 |
| 0.21714 |
| 0.21728 |
| 0.21847 |
| 0.21785 |
| 0.22228 |
| 0.22029 |
| 0.22279 |
| 0.22360 |
| 0.21987 |
| 0.19943 |
| 0.22514 |
| 0.22792 |
| 0.23058 |
| 0.22876 |
| 0.22993 |
| 0.23290 |
| 0.24085 |
| 0.24149 |
| 0.24325 |
| 0.24380 |
| 0.24799 |
| 0.24372 |
| 0.25045 |
| 0.25158 |
| 0.25596 |
| 0.25611 |
| 0.25756 |
| 0.25967 |
| 0.26051 |
| 0.26306 |
| 0.26432 |
| 0.26696 |
| 0.27081 |
| 0.27179 |
| 0.27352 |
| 0.27663 |
| 0.27572 |
| 0.27677 |
| 0.27774 |
| 0.27633 |
| 0.27740 |
| 0.27765 |
| 0.28076 |
| 0.27971 |
| 0.27978 |
| 0.28085 |
| 0.28117 |
| 0.28330 |
| 0.28509 |
| 0.28356 |
| 0.28463 |
| 0.28339 |
| 0.28682 |
| 0.28792 |
| 0.28886 |
| 0.29066 |
| 0.29183 |
| 0.29721 |
| 0.29566 |
| 0.29876 |
| 0.29947 |
| 0.29990 |
| 0.30448 |
| 0.31176 |
| 0.31968 |
| 0.32505 |
| 0.32965 |
| 0.32716 |
| 0.32665 |
| 0.32951 |
| 0.32831 |
| 0.32413 |
| 0.32883 |
| 0.34418 |
| 0.35027 |
| 0.35352 |
| 0.35846 |
| 0.35711 |
| 0.35964 |
| 0.36144 |
| 0.36333 |
| 0.38478 |
| 0.38811 |
| 0.38974 |
| 0.39318 |
| 0.39726 |
| 0.40584 |
| 0.40594 |
| 0.40863 |
| 0.41305 |
| 0.42102 |
| 0.42248 |
| 0.42794 |
| 0.42733 |
| 0.42819 |
| 0.43051 |
| 0.43475 |
| 0.43381 |
| 0.43803 |
| 0.44604 |
| 0.45075 |
| 0.45946 |
| 0.46803 |
| 0.47242 |
| 0.48826 |
| 0.49236 |
| 0.49407 |
| 0.49305 |
| 0.50427 |
| 0.49652 |
| 0.51083 |
| 0.51527 |
| 0.51678 |
| 0.53669 |
| 0.54694 |
| 0.55405 |
| 0.55963 |
| 0.56411 |
| 0.56360 |
| 0.56671 |
| 0.56975 |
| 0.57062 |
| 0.57585 |
| 0.58024 |
| 0.58530 |
| 0.59516 |
| 0.60317 |
| 0.60677 |
| 0.61209 |
| 0.62107 |
| 0.62280 |
| 0.63357 |
| 0.64363 |
| 0.65457 |
| 0.65886 |
| 0.66321 |
| 0.66577 |
| 0.66675 |
| 0.67848 |
| 0.68505 |
| 0.69671 |
| 0.70264 |
| 0.70240 |
| 0.71661 |
| 0.72195 |
| 0.73171 |
| 0.73870 |
| 0.74743 |
| 0.75637 |
| 0.75970 |
| 0.77046 |
| 0.77768 |
| 0.78739 |
| 0.80100 |
| 0.77459 |
| 0.77921 |
| 0.78674 |
| 0.79759 |
| 0.80686 |
| 0.80193 |
| 0.80332 |
| 0.80331 |
| 0.80586 |
| 0.80913 |
| 0.81322 |
| 0.81584 |
| 0.81961 |
| 0.81976 |
| 0.81945 |
| 0.82247 |
| 0.82406 |
| 0.82611 |
| 0.82626 |
| 0.83359 |
| 0.83703 |
| 0.83616 |
| 0.83842 |
| 0.83953 |
| 0.84195 |
| 0.84453 |
| 0.84525 |
| 0.84822 |
| 0.84884 |
| 0.85130 |
| 0.85165 |
| 0.85402 |
| 0.85724 |
| 0.85748 |
| 0.84578 |
| 0.85630 |
| 0.85743 |
| 0.86082 |
| 0.86198 |
| 0.85158 |
| 0.85655 |
| 0.85193 |
| 0.86751 |
| 0.86014 |
| 0.87047 |
| 0.86532 |
| 0.87482 |
| 0.88289 |
| 0.88364 |
| 0.88462 |
| 0.88652 |
| 0.88775 |
| 0.88693 |
| 0.88371 |
| 0.89058 |
| 0.89250 |
| 0.89520 |
| 0.89728 |
| 0.89892 |
| 0.90055 |
| 0.90784 |
| 0.90863 |
| 0.90589 |
| 0.90811 |
| 0.91070 |
| 0.90744 |
| 0.90740 |
| 0.90916 |
| 0.91261 |
| 0.90972 |
| 0.91662 |
| 0.91392 |
| 0.92070 |
| 0.92262 |
| 0.92130 |
| 0.92307 |
| 0.92698 |
| 0.93130 |
| 0.93049 |
| 0.93644 |
| 0.93550 |
| 0.94086 |
| 0.93918 |
| 0.94187 |
| 0.94363 |
| 0.94195 |
| 0.94019 |
| 0.94086 |
| 0.93798 |
| 0.93440 |
| 0.93317 |
| 0.94003 |
| 0.93100 |
| 0.93653 |
| 0.93702 |
| 0.94002 |
| 0.93608 |
| 0.94214 |
| 0.94310 |
| 0.94374 |
| 0.94536 |
| 0.94712 |
| 0.95220 |
| 0.95367 |
| 0.95524 |
| 0.95762 |
| 0.95421 |
| 0.95997 |
| 0.96321 |
| 0.96113 |
| 0.96730 |
| 0.97138 |
| 0.97128 |
| 0.97357 |
| 0.97119 |
| 0.97141 |
| 0.97104 |
| 0.97106 |
| 0.97348 |
| 0.97344 |
| 0.97863 |
| 0.96346 |
| 0.97685 |
| 0.97940 |
| 0.97824 |
| 0.98271 |
| 0.98378 |
| 0.97989 |
| 0.98354 |
| 0.98872 |
| 0.98611 |
| 0.98667 |
| 0.99053 |
| 0.98667 |
| 0.98759 |
| 0.98945 |
| 0.99315 |
| 0.99314 |
| 0.98836 |
| 0.99312 |
| 0.98132 |
| 0.97811 |
| 0.97761 |
| 0.97724 |
| 0.91692 |
| 0.91702 |
| 0.92099 |
| 0.95426 |
| 0.96765 |
| 0.97260 |
| 0.95064 |
| 0.96137 |
| 0.95090 |
| 0.94988 |
| 0.94974 |
| 0.99907 |
| 0.97955 |
| 0.97915 |
| 0.97373 |
| 0.97812 |
| 0.98011 |
| 0.98223 |
| 0.98862 |
| 0.98592 |
| 0.97335 |
| 0.97973 |
| 0.96844 |
| 0.97841 |
| 0.92354 |
| 0.92664 |
| 0.92887 |
| 0.92821 |
| 0.92990 |
| 0.92870 |
| 0.93209 |
| 0.93042 |
| 0.93142 |
| 0.92894 |
| 0.93446 |
| 0.94205 |
| 0.93598 |
| 0.96229 |
| 0.95279 |
| 0.95939 |
| 0.95191 |
| 0.96177 |
| 0.95718 |
| 0.96200 |
| 0.95132 |
| 0.95101 |
| 0.95146 |
| 0.95339 |
| 0.95522 |
| 0.95307 |
| 0.95580 |
| 0.96334 |
| 0.96339 |
| 0.96516 |
| 0.95765 |
| 0.96949 |
| 0.97478 |
| 0.97712 |
| 0.96906 |
| 0.99576 |
| 0.97889 |
| 0.99233 |
| 0.98907 |
| 1.01085 |
| 0.99904 |
| 0.99812 |
| 1.00334 |
| 1.00078 |
| 1.00661 |
| 1.00009 |
| 1.01989 |
| 1.02027 |
| 1.01551 |
| 0.97498 |
| 0.98153 |
| 0.98665 |
| 0.99371 |
| 1.00242 |
| 1.01053 |
| 1.05846 |
| 1.01628 |
| 1.05469 |
| 1.02840 |
| 1.03773 |
| 1.03863 |
| 1.03055 |
| 1.06804 |
| 1.06789 |
| 1.09287 |
| 1.01473 |
| 1.05516 |
| 1.03751 |
| 1.07930 |
| 1.02303 |
| 1.02377 |
| 1.02161 |
| 1.06646 |
| 1.02224 |
| 1.02539 |
| 1.02535 |
| 1.00801 |
| 1.02222 |
| 1.01998 |
| 1.02756 |
| 1.02394 |
| 1.02974 |
| 1.03008 |
| 1.02820 |
| 1.04011 |
| 1.06659 |
| 1.03301 |
| 1.03703 |
| 1.03290 |
| 1.07295 |
| 1.03295 |
| 1.07209 |
| 1.07742 |
| 1.07929 |
| 1.08003 |
| 1.07133 |
| 1.03049 |
| 1.03963 |
| 1.03432 |
| 1.03308 |
| 1.03696 |
| 1.04397 |
| 1.04243 |
| 1.04705 |
| 1.04504 |
| 1.03835 |
| 1.09051 |
| 1.07916 |
| 1.07996 |
| 1.08225 |
| 1.06734 |
| 1.06493 |
| 1.06406 |
| 1.02090 |
| 1.03065 |
| 1.03120 |
| 1.02306 |
| 1.02471 |
| 1.04824 |
| 1.05116 |
| 1.04869 |
| 1.05158 |
| 1.05041 |
| 1.05480 |
| 1.05279 |
| 1.09448 |
| 1.04561 |
| 1.05469 |
| 1.05618 |
| 1.05898 |
| 1.05822 |
| 1.06030 |
| 1.06089 |
| 1.05722 |
| 1.06083 |
| 1.06173 |
| 1.06403 |
| 1.06328 |
| 1.06536 |
| 1.06571 |
| 1.06766 |
| 1.06846 |
| 1.06929 |
| 1.07227 |
| 1.07050 |
| 1.07265 |
| 1.07528 |
| 1.07217 |
| 1.08201 |
| 1.07605 |
| 1.07961 |
| 1.09029 |
| 1.11069 |
| 1.09241 |
| 1.11177 |
| 1.10949 |
| 1.11334 |
| 1.08435 |
| 1.08636 |
| 1.11161 |
| 1.08688 |
| 1.08658 |
| 1.08736 |
| 1.08672 |
| 1.08787 |
| 1.08786 |
| 1.08976 |
| 1.11599 |
| 1.11693 |
| 1.11831 |
| 1.10437 |
| 1.09396 |
| 1.09005 |
| 1.09412 |
| 1.11895 |
| 1.09069 |
| 1.11984 |
| 1.09429 |
| 1.10206 |
| 1.09282 |
| 1.12058 |
| 1.11903 |
| 1.09438 |
| 1.10584 |
| 1.13157 |
| 1.13104 |
| 1.13488 |
| 1.14056 |
| 1.13238 |
| 1.30652 |
| 1.29051 |
| 1.26679 |
| 1.27602 |
| 1.28543 |
| 1.33111 |
| 1.36312 |
| 1.29356 |
| 1.31671 |
| 1.37188 |
| 1.38159 |
| 1.38043 |
| 1.41294 |
| 1.44281 |
| 1.48319 |
| 1.46762 |
| 1.46786 |
| 1.47031 |
| 1.47973 |
| 1.45666 |
| 1.49689 |
| 1.51982 |
| 1.52047 |
| 1.55004 |
| 1.56447 |
| 1.63968 |
| 1.71044 |
| 1.74007 |
| 1.80370 |
| 1.81957 |
| 1.85918 |
| 1.81682 |
| 1.90183 |
| 2.01421 |
| 2.07572 |
| 2.08309 |
| 2.10838 |
| 2.19968 |
| 2.24483 |
| 2.27428 |
| 2.24510 |
| 2.32957 |
| 2.33967 |
| 2.36359 |
| 2.45262 |
| 2.47927 |
| 2.50549 |
| 2.56273 |
| 2.66142 |
| 2.68093 |
| 2.76998 |
| 2.83172 |
| 2.82699 |
| 2.89906 |
| 2.90444 |
| 2.88795 |
| 2.89010 |
| 3.01558 |
| 3.01729 |
| 2.98575 |
| 2.93856 |
| 2.94478 |
| 2.90232 |
| 2.88320 |
| 2.85396 |
| 2.89880 |
| 2.90712 |
| 2.92827 |
| 2.92733 |
| 2.92014 |
| 2.92786 |
| 2.93204 |
| 2.90604 |
| 2.92034 |
| 2.91982 |
| 2.94670 |
| 2.93068 |
| 2.94455 |
| 2.85413 |
| 2.88228 |
| 2.85507 |
| 2.74149 |
| 2.71581 |
| 2.67285 |
| 2.68060 |
| 2.67285 |
| 2.65662 |
| 2.64515 |
| 2.63732 |
| 2.63119 |
| 2.53080 |
| 2.56828 |
| 2.55736 |
| 2.56914 |
| 2.57364 |
| 2.56104 |
| 2.58176 |
| 2.58682 |
| 2.57548 |
| 2.58807 |
| 2.58307 |
| 2.61252 |
| 2.56053 |
| 2.60954 |
| 2.60918 |
| 2.61889 |
| 2.61736 |
| 2.61940 |
| 2.61961 |
| 2.64313 |
| 2.64294 |