Storico sum uzbeco / sterlina sud-sudanese

Storia delle tariffe giornaliere UZS /SSP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sum uzbeco = 0.037565 sterlina sud-sudanese

il minimo sul

1 sum uzbeco = 0.001021 sterlina sud-sudanese

Storico dei prezzi di SSP / UZS

Date UZS/SSP
0.010896
0.010814
0.010837
0.010826
0.010865
0.010873
0.010884
0.010930
0.010852
0.010825
0.010726
0.010855
0.010770
0.010764
0.010750
0.010699
0.010648
0.010689
0.010769
0.010676
0.010677
0.010693
0.010656
0.010601
0.010640
0.010796
0.010893
0.010732
0.010866
0.010814
0.010853
0.010755
0.010863
0.010918
0.010853
0.010823
0.010837
0.010875
0.010744
0.010753
0.010721
0.010798
0.010743
0.010551
0.010486
0.010430
0.010459
0.010548
0.010396
0.010292
0.010246
0.010344
0.010348
0.010296
0.010371
0.010293
0.010431
0.010233
0.010195
0.010191
0.010084
0.010083
0.010109
0.010043
0.010059
0.010086
0.010036
0.010056
0.010069
0.010052
0.010060
0.010060
0.009953
0.010096
0.010034
0.010032
0.010024
0.010044
0.010034
0.010037
0.010064
0.010100
0.010084
0.010124
0.010113
0.010142
0.010153
0.010157
0.010156
0.010173
0.010178
0.010163
0.010191
0.010191
0.010238
0.010236
0.010212
0.010253
0.010306
0.010267
0.010291
0.010301
0.010356
0.010335
0.010318
0.010311
0.010332
0.010372
0.010328
0.010297
0.010299
0.010329
0.010252
0.010250
0.010247
0.010278
0.010347
0.010243
0.010281
0.010296
0.010309
0.010332
0.010344
0.010404
0.010397
0.010431
0.010553
0.010553
0.010540
0.010523
0.010508
0.010563
0.010539
0.010527
0.010499
0.010517
0.010562
0.010600
0.010584
0.010606
0.010598
0.010613
0.010668
0.010658
0.010666
0.010697
0.010673
0.010662
0.010708
0.010724
0.010742
0.010789
0.010772
0.010784
0.011164
0.011205
0.011241
0.011244
0.011258
0.011273
0.011334
0.011343
0.011381
0.011397
0.011408
0.011371
0.011396
0.011381
0.011436
0.011437
0.011375
0.011399
0.011450
0.011477
0.011504
0.011487
0.011486
0.011495
0.011532
0.011484
0.011536
0.011581
0.011627
0.011535
0.011564
0.011549
0.011595
0.011625
0.011631
0.011673
0.011647
0.011739
0.011697
0.011793
0.011826
0.011802
0.011877
0.011888
0.011877
0.011915
0.011948
0.011929
0.011975
0.011893
0.011881
0.011897
0.011907
0.012022
0.012028
0.011891
0.011835
0.011828
0.011810
0.011741
0.011674
0.011700
0.011652
0.011570
0.011312
0.011851
0.011964
0.011961
0.012016
0.011996
0.011998
0.012047
0.012031
0.012018
0.012021
0.012019
0.012042
0.012034
0.012021
0.012094
0.012074
0.012096
0.012146
0.012179
0.012192
0.012175
0.012174
0.012211
0.012187
0.012201
0.012186
0.012219
0.012191
0.012227
0.012236
0.012193
0.012245
0.012227
0.012230
0.012307
0.012262
0.012297
0.012317
0.012295
0.012281
0.012362
0.012325
0.012303
0.012327
0.012368
0.012378
0.012357
0.012378
0.012432
0.012436
0.012417
0.012415
0.012396
0.012421
0.012385
0.012348
0.012352
0.012376
0.012388
0.012380
0.012435
0.012451
0.012467
0.012445
0.012444
0.012528
0.012530
0.012537
0.012533
0.012589
0.012562
0.012574
0.012582
0.012560
0.012583
0.012622
0.012671
0.012648
0.012674
0.012686
0.012704
0.012694
0.012763
0.012730
0.012771
0.012754
0.012761
0.012771
0.012783
0.012788
0.012813
0.012805
0.012841
0.012832
0.012851
0.012859
0.012857
0.012870
0.012854
0.012878
0.013693
0.013583
0.013624
0.013757
0.013702
0.013692
0.013705
0.013685
0.013653
0.013671
0.013685
0.013622
0.013652
0.013638
0.013700
0.013683
0.013681
0.013667
0.013673
0.013697
0.013700
0.013711
0.013753
0.013774
0.013777
0.013806
0.013795
0.013827
0.013778
0.013847
0.013839
0.013883
0.013901
0.013893
0.014235
0.014965
0.015016
0.015082
0.015178
0.015166
0.015176
0.015153
0.015235
0.015293
0.015293
0.015356
0.015378
0.015405
0.015417
0.015421
0.015425
0.015398
0.015411
0.015429
0.015491
0.015517
0.015547
0.015542
0.015524
0.015505
0.015519
0.015513
0.015521
0.015526
0.015599
0.015603
0.015625
0.015608
0.015628
0.015660
0.015685
0.015682
0.015709
0.015746
0.015796
0.015797
0.015825
0.015859
0.015900
0.015922
0.016111
0.016187
0.016563
0.016640
0.016642
0.016699
0.016712
0.016721
0.016716
0.016715
0.016728
0.016685
0.016615
0.016571
0.016529
0.016476
0.016407
0.016309
0.016270
0.016253
0.016228
0.016150
0.016135
0.016115
0.016104
0.016144
0.016052
0.016003
0.015999
0.015969
0.015943
0.015910
0.015909
0.015901
0.015901
0.015930
0.015958
0.016017
0.015987
0.016079
0.016170
0.016032
0.016069
0.016103
0.016061
0.016086
0.016167
0.016102
0.016124
0.016170
0.015990
0.015868
0.015750
0.015645
0.015571
0.015408
0.029723
0.030095
0.030329
0.030405
0.030701
0.030604
0.030847
0.031218
0.031332
0.031140
0.031685
0.031443
0.031162
0.031955
0.031879
0.031300
0.028407
0.028961
0.029040
0.029329
0.019503
0.019662
0.019799
0.019470
0.005312
0.005342
0.005468
0.005539
0.021583
0.021611
0.021401
0.021933
0.021616
0.021995
0.022241
0.022924
0.023072
0.023170
0.022762
0.022316
0.022754
0.022859
0.022768
0.022246
0.015919
0.016277
0.016076
0.016014
0.016016
0.016038
0.016255
0.013698
0.013801
0.013777
0.013590
0.013668
0.013857
0.013809
0.014046
0.014039
0.014056
0.011925
0.010572
0.010608
0.010641
0.010784
0.010723
0.011293
0.011252
0.011278
0.011434
0.009210
0.009142
0.004701
0.004826
0.004801
0.004863
0.004922
0.004936
0.004872
0.004840
0.004877
0.005009
0.005063
0.005015
0.005033
0.001025
0.001026
0.001035
0.001063
0.001077
0.001113
0.001226
0.001223