Storia delle tariffe giornaliere UZS /VUV dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.114955 vatu di Vanuatu
il minimo sul
1 sum uzbeco = 0.009334 vatu di Vanuatu
Storico dei prezzi di VUV / UZS
Date | UZS/VUV |
| 0.009430 |
| 0.009335 |
| 0.009370 |
| 0.009384 |
| 0.009396 |
| 0.009417 |
| 0.009428 |
| 0.009482 |
| 0.009476 |
| 0.009507 |
| 0.009618 |
| 0.009618 |
| 0.009606 |
| 0.009591 |
| 0.009577 |
| 0.009627 |
| 0.009605 |
| 0.009595 |
| 0.009569 |
| 0.009586 |
| 0.009626 |
| 0.009661 |
| 0.009646 |
| 0.009666 |
| 0.009660 |
| 0.009673 |
| 0.009723 |
| 0.009714 |
| 0.009721 |
| 0.009750 |
| 0.009728 |
| 0.009718 |
| 0.009759 |
| 0.009774 |
| 0.009791 |
| 0.009834 |
| 0.009818 |
| 0.009829 |
| 0.010175 |
| 0.010212 |
| 0.010267 |
| 0.010270 |
| 0.010283 |
| 0.010297 |
| 0.010353 |
| 0.010361 |
| 0.010395 |
| 0.010410 |
| 0.010420 |
| 0.010386 |
| 0.010409 |
| 0.010396 |
| 0.010446 |
| 0.010446 |
| 0.010390 |
| 0.010330 |
| 0.010376 |
| 0.010400 |
| 0.010426 |
| 0.010410 |
| 0.010408 |
| 0.010417 |
| 0.010451 |
| 0.010407 |
| 0.010454 |
| 0.010495 |
| 0.010536 |
| 0.010454 |
| 0.010479 |
| 0.010466 |
| 0.010883 |
| 0.010911 |
| 0.010917 |
| 0.011117 |
| 0.011104 |
| 0.011218 |
| 0.011239 |
| 0.010931 |
| 0.010969 |
| 0.010835 |
| 0.010904 |
| 0.010726 |
| 0.010659 |
| 0.010693 |
| 0.010760 |
| 0.010619 |
| 0.010861 |
| 0.010771 |
| 0.010791 |
| 0.010886 |
| 0.010868 |
| 0.010819 |
| 0.010786 |
| 0.010643 |
| 0.010490 |
| 0.010408 |
| 0.010393 |
| 0.010429 |
| 0.010375 |
| 0.010213 |
| 0.010170 |
| 0.009977 |
| 0.009826 |
| 0.010389 |
| 0.010467 |
| 0.010465 |
| 0.010509 |
| 0.010498 |
| 0.010500 |
| 0.010470 |
| 0.010455 |
| 0.010444 |
| 0.010477 |
| 0.010444 |
| 0.010475 |
| 0.010486 |
| 0.010451 |
| 0.010503 |
| 0.010381 |
| 0.010379 |
| 0.010365 |
| 0.010399 |
| 0.010411 |
| 0.010434 |
| 0.010505 |
| 0.010506 |
| 0.010520 |
| 0.010456 |
| 0.010443 |
| 0.010472 |
| 0.010425 |
| 0.010455 |
| 0.010539 |
| 0.010392 |
| 0.010400 |
| 0.010402 |
| 0.010404 |
| 0.010430 |
| 0.010314 |
| 0.010329 |
| 0.010368 |
| 0.010350 |
| 0.010224 |
| 0.010290 |
| 0.010239 |
| 0.010221 |
| 0.010241 |
| 0.010401 |
| 0.010409 |
| 0.010391 |
| 0.010409 |
| 0.010452 |
| 0.010495 |
| 0.010463 |
| 0.010354 |
| 0.010363 |
| 0.010350 |
| 0.010304 |
| 0.010255 |
| 0.010279 |
| 0.010322 |
| 0.010324 |
| 0.010306 |
| 0.010362 |
| 0.010331 |
| 0.010455 |
| 0.010460 |
| 0.010457 |
| 0.010687 |
| 0.010730 |
| 0.010769 |
| 0.010797 |
| 0.010858 |
| 0.010911 |
| 0.011033 |
| 0.010990 |
| 0.011026 |
| 0.010923 |
| 0.010976 |
| 0.011087 |
| 0.010946 |
| 0.010983 |
| 0.011017 |
| 0.011049 |
| 0.011086 |
| 0.011130 |
| 0.011115 |
| 0.011179 |
| 0.011261 |
| 0.011332 |
| 0.011346 |
| 0.011388 |
| 0.011393 |
| 0.011452 |
| 0.011682 |
| 0.011663 |
| 0.011779 |
| 0.011981 |
| 0.012050 |
| 0.011890 |
| 0.012045 |
| 0.012055 |
| 0.011969 |
| 0.013072 |
| 0.012862 |
| 0.012726 |
| 0.012807 |
| 0.012515 |
| 0.012434 |
| 0.012504 |
| 0.012422 |
| 0.012366 |
| 0.012399 |
| 0.012178 |
| 0.012119 |
| 0.012113 |
| 0.012123 |
| 0.012122 |
| 0.012115 |
| 0.012155 |
| 0.012137 |
| 0.012177 |
| 0.012242 |
| 0.012239 |
| 0.012239 |
| 0.012269 |
| 0.012226 |
| 0.012300 |
| 0.012327 |
| 0.012331 |
| 0.012379 |
| 0.012344 |
| 0.012397 |
| 0.012335 |
| 0.012380 |
| 0.012459 |
| 0.012427 |
| 0.012715 |
| 0.013355 |
| 0.013391 |
| 0.013387 |
| 0.013395 |
| 0.013369 |
| 0.013407 |
| 0.013398 |
| 0.013085 |
| 0.013132 |
| 0.013101 |
| 0.013192 |
| 0.013208 |
| 0.013243 |
| 0.013219 |
| 0.013227 |
| 0.013207 |
| 0.013136 |
| 0.013146 |
| 0.013188 |
| 0.013219 |
| 0.013247 |
| 0.013272 |
| 0.013293 |
| 0.013253 |
| 0.013208 |
| 0.013242 |
| 0.013248 |
| 0.013204 |
| 0.013226 |
| 0.013293 |
| 0.013269 |
| 0.013342 |
| 0.013319 |
| 0.013338 |
| 0.013348 |
| 0.013358 |
| 0.013317 |
| 0.013373 |
| 0.013365 |
| 0.013453 |
| 0.013494 |
| 0.013532 |
| 0.013533 |
| 0.013585 |
| 0.013627 |
| 0.013420 |
| 0.013483 |
| 0.013796 |
| 0.013860 |
| 0.013861 |
| 0.013909 |
| 0.013920 |
| 0.013927 |
| 0.013924 |
| 0.013923 |
| 0.013933 |
| 0.013903 |
| 0.013749 |
| 0.013784 |
| 0.013749 |
| 0.013607 |
| 0.013433 |
| 0.013376 |
| 0.013468 |
| 0.013444 |
| 0.013339 |
| 0.013348 |
| 0.013124 |
| 0.013092 |
| 0.012965 |
| 0.013075 |
| 0.013109 |
| 0.013037 |
| 0.013064 |
| 0.012890 |
| 0.012881 |
| 0.012816 |
| 0.012816 |
| 0.013010 |
| 0.012678 |
| 0.012600 |
| 0.012829 |
| 0.013016 |
| 0.013028 |
| 0.013003 |
| 0.013311 |
| 0.013151 |
| 0.013264 |
| 0.013310 |
| 0.013194 |
| 0.013151 |
| 0.013169 |
| 0.013081 |
| 0.013108 |
| 0.013170 |
| 0.013011 |
| 0.013097 |
| 0.012979 |
| 0.012884 |
| 0.012854 |
| 0.012703 |
| 0.024699 |
| 0.024950 |
| 0.025228 |
| 0.025429 |
| 0.025451 |
| 0.025570 |
| 0.025664 |
| 0.026340 |
| 0.026818 |
| 0.027054 |
| 0.027436 |
| 0.027246 |
| 0.027464 |
| 0.028105 |
| 0.028411 |
| 0.028827 |
| 0.028614 |
| 0.029056 |
| 0.028874 |
| 0.029375 |
| 0.029171 |
| 0.029466 |
| 0.029643 |
| 0.029592 |
| 0.030292 |
| 0.030583 |
| 0.031052 |
| 0.031185 |
| 0.032082 |
| 0.032126 |
| 0.032107 |
| 0.032993 |
| 0.032706 |
| 0.033110 |
| 0.033745 |
| 0.034040 |
| 0.034454 |
| 0.033908 |
| 0.033345 |
| 0.033680 |
| 0.033984 |
| 0.034452 |
| 0.034108 |
| 0.033777 |
| 0.034292 |
| 0.034689 |
| 0.034669 |
| 0.034891 |
| 0.034756 |
| 0.035047 |
| 0.035569 |
| 0.035124 |
| 0.035920 |
| 0.035483 |
| 0.035163 |
| 0.035103 |
| 0.035428 |
| 0.036887 |
| 0.036068 |
| 0.035987 |
| 0.036071 |
| 0.036924 |
| 0.037398 |
| 0.038013 |
| 0.037495 |
| 0.038070 |
| 0.038013 |
| 0.038251 |
| 0.037817 |
| 0.037038 |
| 0.037608 |
| 0.037419 |
| 0.037106 |
| 0.037682 |
| 0.037711 |
| 0.038042 |
| 0.038124 |
| 0.038936 |
| 0.039090 |
| 0.039615 |
| 0.039612 |
| 0.039809 |
| 0.039653 |
| 0.040079 |
| 0.040518 |
| 0.039753 |
| 0.039658 |
| 0.039803 |
| 0.039781 |
| 0.039877 |
| 0.040092 |
| 0.040480 |
| 0.041173 |
| 0.040952 |
| 0.041308 |
| 0.041756 |
| 0.041576 |
| 0.041983 |
| 0.041951 |
| 0.042447 |
| 0.043337 |
| 0.043233 |
| 0.042899 |
| 0.043561 |
| 0.042203 |
| 0.042242 |
| 0.042290 |
| 0.042177 |
| 0.042282 |
| 0.042299 |
| 0.042192 |
| 0.042382 |
| 0.042382 |
| 0.041917 |
| 0.041714 |
| 0.041655 |
| 0.041730 |
| 0.041290 |
| 0.042093 |
| 0.041757 |
| 0.041367 |
| 0.041769 |
| 0.041834 |
| 0.042163 |
| 0.042166 |
| 0.041935 |
| 0.042450 |
| 0.042455 |
| 0.042976 |
| 0.043315 |
| 0.043088 |
| 0.042987 |
| 0.043040 |
| 0.043185 |
| 0.043197 |
| 0.043204 |
| 0.042612 |
| 0.042439 |
| 0.042394 |
| 0.042561 |
| 0.042523 |
| 0.042767 |
| 0.042205 |
| 0.041974 |
| 0.041057 |
| 0.041039 |
| 0.040926 |
| 0.041516 |
| 0.041105 |
| 0.041399 |
| 0.041414 |
| 0.041715 |
| 0.042147 |
| 0.041239 |
| 0.040829 |
| 0.040836 |
| 0.040458 |
| 0.040332 |
| 0.040343 |
| 0.040061 |
| 0.040363 |
| 0.040208 |
| 0.040227 |
| 0.040257 |
| 0.040342 |
| 0.040540 |
| 0.040436 |
| 0.040655 |
| 0.040817 |
| 0.041310 |
| 0.041224 |
| 0.041272 |
| 0.041078 |
| 0.041088 |
| 0.041249 |
| 0.041707 |
| 0.041123 |
| 0.041337 |
| 0.041794 |
| 0.041809 |
| 0.042602 |
| 0.042865 |
| 0.043194 |
| 0.043391 |
| 0.043328 |
| 0.043742 |
| 0.043773 |
| 0.044049 |
| 0.044042 |
| 0.043821 |
| 0.043651 |
| 0.044071 |
| 0.043715 |
| 0.043774 |
| 0.044456 |
| 0.043931 |
| 0.043709 |
| 0.043870 |
| 0.043924 |
| 0.043469 |
| 0.044114 |
| 0.043439 |
| 0.043383 |
| 0.044400 |
| 0.044156 |
| 0.044327 |
| 0.044423 |
| 0.045406 |
| 0.045440 |
| 0.045813 |
| 0.045954 |
| 0.045559 |
| 0.045795 |
| 0.046202 |
| 0.045588 |
| 0.045878 |
| 0.046161 |
| 0.046265 |
| 0.045818 |
| 0.045785 |
| 0.045318 |
| 0.045530 |
| 0.045615 |
| 0.045156 |
| 0.045140 |
| 0.044510 |
| 0.044326 |
| 0.044646 |
| 0.044534 |
| 0.044294 |
| 0.044535 |
| 0.044815 |
| 0.044933 |
| 0.045226 |
| 0.045327 |
| 0.045480 |
| 0.044537 |
| 0.044801 |
| 0.045239 |
| 0.044963 |
| 0.045039 |
| 0.045155 |
| 0.045938 |
| 0.046130 |
| 0.045952 |
| 0.045638 |
| 0.045921 |
| 0.046187 |
| 0.046424 |
| 0.046609 |
| 0.046826 |
| 0.046820 |
| 0.046916 |
| 0.046954 |
| 0.046925 |
| 0.046995 |
| 0.047162 |
| 0.047148 |
| 0.047105 |
| 0.046874 |
| 0.047659 |
| 0.047376 |
| 0.047574 |
| 0.047803 |
| 0.047961 |
| 0.047983 |
| 0.047893 |
| 0.047947 |
| 0.048732 |
| 0.047733 |
| 0.047901 |
| 0.048884 |
| 0.049325 |
| 0.049822 |
| 0.049902 |
| 0.050113 |
| 0.049813 |
| 0.049533 |
| 0.048800 |
| 0.048531 |
| 0.048672 |
| 0.048686 |
| 0.048812 |
| 0.048410 |
| 0.048880 |
| 0.049092 |
| 0.048379 |
| 0.047724 |
| 0.049063 |
| 0.048347 |
| 0.049101 |
| 0.049135 |
| 0.049846 |
| 0.050786 |
| 0.051314 |
| 0.051721 |
| 0.051680 |
| 0.051762 |
| 0.052181 |
| 0.051637 |
| 0.050667 |
| 0.052319 |
| 0.051087 |
| 0.051154 |
| 0.050633 |
| 0.050937 |
| 0.051670 |
| 0.051462 |
| 0.053210 |
| 0.052156 |
| 0.051759 |
| 0.051290 |
| 0.050657 |
| 0.050516 |
| 0.051019 |
| 0.052424 |
| 0.051869 |
| 0.050512 |
| 0.049967 |
| 0.049864 |
| 0.051432 |
| 0.051699 |
| 0.050943 |
| 0.051341 |
| 0.051093 |
| 0.052120 |
| 0.051425 |
| 0.051307 |
| 0.053254 |
| 0.052076 |
| 0.051730 |
| 0.052458 |
| 0.052522 |
| 0.053225 |
| 0.054294 |
| 0.054360 |
| 0.055414 |
| 0.056140 |
| 0.055162 |
| 0.055440 |
| 0.055967 |
| 0.055936 |
| 0.056205 |
| 0.056202 |
| 0.055879 |
| 0.056598 |
| 0.056622 |
| 0.057385 |
| 0.056340 |
| 0.056555 |
| 0.058152 |
| 0.057977 |
| 0.057060 |
| 0.056619 |
| 0.056597 |
| 0.055236 |
| 0.054592 |
| 0.056582 |
| 0.057019 |
| 0.056551 |
| 0.057706 |
| 0.058568 |
| 0.058583 |
| 0.059821 |
| 0.059630 |
| 0.060707 |
| 0.060849 |
| 0.060989 |
| 0.059944 |
| 0.059857 |
| 0.060261 |
| 0.061232 |
| 0.062005 |
| 0.062430 |
| 0.063906 |
| 0.062292 |
| 0.062811 |
| 0.064738 |
| 0.064024 |
| 0.059487 |
| 0.059991 |
| 0.058893 |
| 0.060960 |
| 0.062501 |
| 0.062078 |
| 0.063709 |
| 0.064060 |
| 0.062347 |
| 0.062787 |
| 0.062478 |
| 0.064082 |
| 0.064794 |
| 0.064744 |
| 0.063001 |
| 0.063236 |
| 0.064338 |
| 0.064041 |
| 0.062782 |
| 0.062779 |
| 0.062829 |
| 0.064238 |
| 0.064454 |
| 0.065493 |
| 0.063045 |
| 0.063314 |
| 0.063451 |
| 0.063443 |
| 0.062674 |
| 0.063435 |
| 0.064872 |
| 0.062953 |
| 0.063334 |
| 0.063549 |
| 0.065018 |
| 0.065157 |
| 0.067658 |
| 0.065889 |
| 0.067453 |
| 0.068795 |
| 0.068080 |
| 0.067727 |
| 0.067400 |
| 0.069193 |
| 0.070234 |
| 0.070652 |
| 0.071354 |
| 0.071138 |
| 0.070408 |
| 0.069871 |
| 0.070552 |
| 0.071022 |
| 0.070292 |
| 0.072197 |
| 0.074064 |
| 0.073944 |
| 0.076243 |
| 0.076928 |
| 0.076278 |
| 0.078126 |
| 0.077126 |
| 0.079424 |
| 0.079889 |
| 0.084180 |
| 0.084886 |
| 0.084964 |
| 0.084145 |
| 0.083561 |
| 0.082657 |
| 0.083358 |
| 0.082593 |
| 0.081445 |
| 0.078366 |
| 0.079105 |
| 0.080417 |
| 0.081399 |
| 0.085344 |
| 0.084724 |
| 0.085019 |
| 0.085593 |
| 0.084728 |
| 0.083874 |
| 0.078943 |
| 0.079808 |
| 0.078184 |
| 0.077462 |
| 0.076983 |
| 0.073597 |
| 0.077104 |
| 0.074213 |
| 0.075121 |
| 0.073178 |
| 0.072967 |
| 0.072492 |
| 0.072634 |
| 0.072026 |
| 0.071948 |
| 0.071309 |
| 0.071559 |
| 0.071258 |
| 0.071439 |
| 0.071240 |
| 0.072820 |
| 0.071325 |
| 0.071164 |
| 0.071384 |
| 0.071581 |
| 0.072032 |
| 0.072049 |
| 0.072676 |
| 0.072910 |
| 0.071862 |
| 0.072721 |
| 0.071926 |
| 0.072269 |
| 0.073136 |
| 0.073124 |
| 0.073363 |
| 0.073352 |
| 0.073404 |
| 0.072559 |
| 0.072265 |
| 0.072578 |
| 0.073514 |
| 0.074251 |
| 0.073507 |
| 0.073676 |
| 0.073853 |
| 0.073813 |
| 0.072996 |
| 0.074012 |
| 0.073982 |
| 0.074136 |
| 0.074222 |
| 0.073734 |
| 0.073294 |
| 0.073484 |
| 0.074690 |
| 0.076443 |
| 0.073949 |
| 0.077612 |
| 0.074598 |
| 0.075774 |
| 0.076059 |
| 0.075122 |
| 0.079485 |
| 0.075530 |
| 0.075376 |
| 0.077876 |
| 0.078465 |
| 0.079210 |
| 0.076208 |
| 0.076935 |
| 0.077611 |
| 0.077715 |
| 0.077748 |
| 0.079864 |
| 0.080840 |
| 0.079311 |
| 0.078496 |
| 0.082704 |
| 0.078448 |
| 0.078585 |
| 0.079407 |
| 0.080415 |
| 0.083488 |
| 0.082465 |
| 0.083292 |
| 0.083839 |
| 0.083915 |
| 0.083698 |
| 0.083685 |
| 0.083588 |
| 0.083478 |
| 0.085327 |
| 0.085321 |
| 0.086017 |
| 0.085500 |
| 0.085499 |
| 0.085526 |
| 0.085567 |
| 0.085679 |
| 0.085848 |
| 0.090258 |
| 0.087985 |
| 0.087757 |
| 0.087853 |
| 0.088366 |
| 0.088727 |
| 0.090764 |
| 0.090800 |
| 0.090733 |
| 0.090687 |
| 0.090796 |
| 0.090002 |
| 0.090986 |
| 0.089116 |
| 0.088856 |
| 0.089758 |
| 0.088171 |
| 0.088508 |
| 0.089523 |
| 0.090568 |
| 0.089157 |
| 0.090643 |
| 0.089992 |
| 0.089620 |
| 0.090039 |
| 0.090332 |
| 0.089085 |
| 0.088991 |
| 0.088801 |
| 0.087961 |
| 0.099006 |
| 0.099161 |
| 0.097499 |
| 0.098859 |
| 0.098886 |
| 0.098608 |
| 0.099530 |
| 0.093879 |
| 0.092565 |
| 0.096811 |
| 0.096625 |
| 0.096272 |
| 0.096270 |
| 0.094873 |
| 0.098820 |
| 0.096924 |
| 0.096260 |
| 0.097434 |
| 0.095476 |
| 0.093487 |
| 0.096131 |
| 0.094904 |
| 0.094801 |
| 0.095992 |
| 0.094412 |
| 0.095631 |
| 0.096914 |
| 0.096876 |
| 0.099240 |
| 0.099223 |
| 0.098943 |
| 0.096125 |
| 0.096708 |
| 0.098898 |
| 0.100666 |
| 0.099340 |
| 0.099217 |
| 0.097506 |
| 0.098758 |
| 0.097179 |
| 0.096492 |
| 0.097732 |
| 0.097202 |
| 0.096401 |
| 0.097602 |
| 0.097229 |
| 0.097115 |
| 0.097956 |
| 0.100000 |
| 0.099793 |
| 0.101301 |
| 0.101369 |
| 0.099852 |
| 0.100635 |
| 0.101856 |
| 0.100142 |
| 0.101283 |
| 0.105344 |
| 0.103990 |
| 0.101956 |
| 0.101005 |
| 0.101408 |
| 0.099516 |
| 0.099101 |
| 0.100217 |
| 0.101157 |
| 0.100747 |
| 0.101369 |
| 0.102097 |
| 0.101193 |
| 0.101200 |
| 0.102247 |
| 0.103070 |
| 0.101453 |
| 0.101340 |
| 0.101969 |
| 0.102578 |
| 0.106471 |
| 0.105234 |
| 0.106754 |
| 0.105908 |
| 0.107280 |
| 0.108652 |
| 0.109898 |
| 0.111597 |
| 0.111514 |
| 0.110959 |
| 0.110596 |
| 0.110072 |
| 0.109733 |
| 0.110585 |
| 0.112091 |
| 0.111125 |
| 0.112570 |
| 0.112952 |
| 0.112149 |
| 0.113459 |
| 0.113293 |
| 0.112334 |
| 0.114084 |
| 0.112526 |
| 0.114657 |
| 0.111881 |
| 0.113254 |
| 0.113597 |
| 0.110913 |
| 0.111029 |
| 0.110617 |
| 0.110767 |
| 0.109592 |
| 0.110231 |