Storia delle tariffe giornaliere VAL /LAK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira vaticana = 13.4349 kip laotiano
il minimo sul
1 Lira vaticana = 4.3918 kip laotiano
Storico dei prezzi di LAK / VAL
| Date | VAL/LAK |
| | 13.3262 |
| | 13.2623 |
| | 13.2966 |
| | 13.2069 |
| | 13.0388 |
| | 13.1829 |
| | 13.0873 |
| | 13.1802 |
| | 13.1722 |
| | 13.1962 |
| | 13.3496 |
| | 13.2672 |
| | 13.2915 |
| | 13.3976 |
| | 13.3891 |
| | 13.0890 |
| | 12.9844 |
| | 12.8875 |
| | 12.7455 |
| | 12.8318 |
| | 12.9343 |
| | 13.0182 |
| | 13.1153 |
| | 13.2038 |
| | 13.1102 |
| | 13.2089 |
| | 12.9953 |
| | 13.0336 |
| | 13.0727 |
| | 13.1483 |
| | 13.1569 |
| | 13.1501 |
| | 13.0385 |
| | 13.0028 |
| | 12.9200 |
| | 12.9842 |
| | 12.9660 |
| | 12.8959 |
| | 13.0665 |
| | 13.0577 |
| | 12.9743 |
| | 13.1025 |
| | 13.1350 |
| | 13.2003 |
| | 13.1649 |
| | 13.1539 |
| | 13.1189 |
| | 12.9873 |
| | 13.0347 |
| | 12.9734 |
| | 12.9294 |
| | 12.9203 |
| | 13.0161 |
| | 12.9810 |
| | 13.0633 |
| | 13.1226 |
| | 12.9187 |
| | 12.8934 |
| | 12.7385 |
| | 12.7660 |
| | 12.7109 |
| | 12.5469 |
| | 12.3655 |
| | 12.6726 |
| | 12.7483 |
| | 12.8790 |
| | 12.6797 |
| | 12.2134 |
| | 12.1026 |
| | 12.0887 |
| | 12.2189 |
| | 12.1293 |
| | 11.7438 |
| | 11.7247 |
| | 11.7651 |
| | 11.5681 |
| | 11.4967 |
| | 11.7401 |
| | 11.7502 |
| | 11.5677 |
| | 11.7050 |
| | 11.7401 |
| | 11.7721 |
| | 11.8904 |
| | 11.9553 |
| | 11.8990 |
| | 11.8613 |
| | 12.0102 |
| | 12.0928 |
| | 12.3143 |
| | 12.2499 |
| | 12.2598 |
| | 12.3591 |
| | 12.4261 |
| | 12.6985 |
| | 12.6673 |
| | 12.7012 |
| | 12.6008 |
| | 12.6397 |
| | 12.7349 |
| | 12.6700 |
| | 12.5201 |
| | 12.5485 |
| | 12.3962 |
| | 12.4731 |
| | 12.4717 |
| | 12.3656 |
| | 12.2462 |
| | 12.1953 |
| | 12.1583 |
| | 12.0482 |
| | 12.1103 |
| | 12.0120 |
| | 11.9845 |
| | 11.8970 |
| | 11.8674 |
| | 11.8072 |
| | 11.7405 |
| | 11.6648 |
| | 11.8401 |
| | 11.7030 |
| | 11.7777 |
| | 11.7753 |
| | 11.7803 |
| | 11.7093 |
| | 11.6943 |
| | 11.6038 |
| | 11.5918 |
| | 11.5552 |
| | 11.5943 |
| | 11.6160 |
| | 11.6537 |
| | 11.6582 |
| | 11.7385 |
| | 11.7222 |
| | 11.6262 |
| | 11.5294 |
| | 11.5919 |
| | 11.7143 |
| | 11.6984 |
| | 11.4722 |
| | 11.4776 |
| | 11.3595 |
| | 11.4065 |
| | 11.2866 |
| | 11.1982 |
| | 11.0302 |
| | 10.9890 |
| | 11.0189 |
| | 10.9836 |
| | 10.9992 |
| | 10.9804 |
| | 10.9239 |
| | 10.8898 |
| | 11.0303 |
| | 10.8396 |
| | 10.9407 |
| | 11.1126 |
| | 10.8923 |
| | 10.6811 |
| | 10.6484 |
| | 10.3855 |
| | 10.1232 |
| | 9.9935 |
| | 9.7800 |
| | 9.8346 |
| | 9.8574 |
| | 9.9249 |
| | 9.7884 |
| | 9.7608 |
| | 9.7074 |
| | 9.3725 |
| | 9.3267 |
| | 9.2760 |
| | 9.3008 |
| | 9.3407 |
| | 9.3761 |
| | 9.4340 |
| | 9.4682 |
| | 9.4349 |
| | 9.4935 |
| | 9.5650 |
| | 9.5192 |
| | 9.4964 |
| | 9.4101 |
| | 9.4066 |
| | 9.1127 |
| | 9.0766 |
| | 9.1447 |
| | 8.8979 |
| | 8.8558 |
| | 8.6956 |
| | 8.7287 |
| | 8.4117 |
| | 8.3924 |
| | 8.0584 |
| | 8.2599 |
| | 8.2426 |
| | 8.0299 |
| | 7.9489 |
| | 7.8345 |
| | 7.9935 |
| | 8.0151 |
| | 8.0045 |
| | 7.9473 |
| | 7.8788 |
| | 7.8088 |
| | 8.0912 |
| | 8.1291 |
| | 8.1501 |
| | 7.9001 |
| | 7.7051 |
| | 7.4652 |
| | 7.3254 |
| | 7.0050 |
| | 6.8618 |
| | 6.7260 |
| | 6.6523 |
| | 6.5603 |
| | 6.4952 |
| | 6.4185 |
| | 6.5968 |
| | 6.6849 |
| | 6.6848 |
| | 6.7280 |
| | 6.5733 |
| | 6.6010 |
| | 6.6690 |
| | 6.5868 |
| | 6.5363 |
| | 6.5338 |
| | 6.4737 |
| | 6.4212 |
| | 6.9378 |
| | 6.3264 |
| | 6.2397 |
| | 6.2397 |
| | 6.2420 |
| | 6.1508 |
| | 6.1225 |
| | 6.0776 |
| | 6.0135 |
| | 5.9781 |
| | 5.9682 |
| | 5.8278 |
| | 5.8492 |
| | 5.8748 |
| | 5.8247 |
| | 5.8190 |
| | 5.8301 |
| | 5.8049 |
| | 5.8622 |
| | 5.8269 |
| | 5.7894 |
| | 5.8179 |
| | 5.8119 |
| | 5.8402 |
| | 5.8244 |
| | 5.9216 |
| | 5.9493 |
| | 5.9674 |
| | 5.9521 |
| | 5.9225 |
| | 5.9095 |
| | 5.8574 |
| | 5.8788 |
| | 5.8477 |
| | 5.7960 |
| | 5.7312 |
| | 5.7120 |
| | 5.7768 |
| | 5.7312 |
| | 5.8205 |
| | 5.8714 |
| | 5.8527 |
| | 5.8130 |
| | 5.8119 |
| | 5.8466 |
| | 5.8113 |
| | 5.8438 |
| | 5.8767 |
| | 5.8640 |
| | 5.8663 |
| | 5.8252 |
| | 5.8062 |
| | 5.7185 |
| | 5.6734 |
| | 5.6844 |
| | 5.6567 |
| | 5.5677 |
| | 5.6571 |
| | 5.6176 |
| | 5.6308 |
| | 5.6173 |
| | 5.5693 |
| | 5.5598 |
| | 5.6047 |
| | 5.5596 |
| | 5.6065 |
| | 5.5441 |
| | 5.5778 |
| | 5.5039 |
| | 5.5061 |
| | 5.5075 |
| | 5.3557 |
| | 5.2992 |
| | 5.2803 |
| | 5.2480 |
| | 5.2582 |
| | 5.2769 |
| | 5.2601 |
| | 5.1776 |
| | 5.0666 |
| | 5.0697 |
| | 5.0233 |
| | 5.0492 |
| | 5.0208 |
| | 5.0340 |
| | 5.0589 |
| | 4.9983 |
| | 5.0891 |
| | 4.9698 |
| | 5.1316 |
| | 5.2405 |
| | 5.1265 |
| | 4.9876 |
| | 4.9833 |
| | 5.0102 |
| | 5.0787 |
| | 5.0542 |
| | 5.0943 |
| | 5.1088 |
| | 5.1355 |
| | 5.1403 |
| | 5.0882 |
| | 5.1020 |
| | 5.0716 |
| | 5.0754 |
| | 5.0386 |
| | 5.0655 |
| | 5.0446 |
| | 5.0834 |
| | 5.0667 |
| | 5.0827 |
| | 5.0247 |
| | 4.9966 |
| | 4.9767 |
| | 5.0065 |
| | 4.9984 |
| | 5.0109 |
| | 4.9652 |
| | 5.0054 |
| | 4.9858 |
| | 5.0411 |
| | 5.0491 |
| | 5.0270 |
| | 5.0429 |
| | 5.0476 |
| | 5.0459 |
| | 5.0925 |
| | 5.1178 |
| | 5.0391 |
| | 5.0881 |
| | 5.0286 |
| | 5.0282 |
| | 4.9970 |
| | 5.0263 |
| | 5.0116 |
| | 5.0051 |
| | 5.0225 |
| | 5.0409 |
| | 5.0154 |
| | 4.9928 |
| | 5.0170 |
| | 5.0370 |
| | 4.9949 |
| | 5.0206 |
| | 5.0392 |
| | 5.0163 |
| | 4.9947 |
| | 5.0589 |
| | 5.0534 |
| | 5.0293 |
| | 5.0707 |
| | 5.0685 |
| | 5.0713 |
| | 5.0373 |
| | 5.0097 |
| | 5.0086 |
| | 5.0121 |
| | 5.0015 |
| | 5.0555 |
| | 4.9485 |
| | 5.0341 |
| | 5.0182 |
| | 5.0518 |
| | 5.0986 |
| | 5.0652 |
| | 5.0948 |
| | 5.1784 |
| | 5.1362 |
| | 5.1006 |
| | 5.1111 |
| | 5.1375 |
| | 5.0552 |
| | 5.0054 |
| | 5.0504 |
| | 5.1012 |
| | 5.0883 |
| | 5.1043 |
| | 5.1203 |
| | 5.0690 |
| | 5.0777 |
| | 5.0496 |
| | 5.0854 |
| | 5.0674 |
| | 5.0252 |
| | 5.0801 |
| | 5.1372 |
| | 5.1366 |
| | 5.1944 |
| | 5.2407 |
| | 5.3181 |
| | 5.2674 |
| | 5.2760 |
| | 5.3406 |
| | 5.2863 |
| | 5.2886 |
| | 5.2768 |
| | 5.3010 |
| | 5.2710 |
| | 5.3014 |
| | 5.3079 |
| | 5.2641 |
| | 5.2641 |
| | 5.1370 |
| | 5.1485 |
| | 5.0937 |
| | 5.0712 |
| | 5.0606 |
| | 5.0965 |
| | 5.1318 |
| | 5.0634 |
| | 5.0137 |
| | 5.0528 |
| | 5.0547 |
| | 5.0359 |
| | 5.0363 |
| | 5.0832 |
| | 5.1194 |
| | 5.1422 |
| | 5.0971 |
| | 5.1063 |
| | 5.0314 |
| | 5.0439 |
| | 5.0456 |
| | 4.8917 |
| | 4.9752 |
| | 4.9092 |
| | 4.8569 |
| | 4.8453 |
| | 4.7636 |
| | 4.7726 |
| | 4.7467 |
| | 4.7110 |
| | 4.7281 |
| | 4.6506 |
| | 4.6547 |
| | 4.6296 |
| | 4.6255 |
| | 4.6131 |
| | 4.5169 |
| | 4.4882 |
| | 4.5275 |
| | 4.6058 |
| | 4.5540 |
| | 4.5141 |
| | 4.4864 |
| | 4.4902 |
| | 4.4925 |
| | 4.4848 |
| | 4.5555 |
| | 4.5277 |
| | 4.5576 |
| | 4.4991 |
| | 4.4847 |
| | 4.4222 |
| | 4.4257 |
| | 4.3972 |
| | 4.5069 |
| | 4.5498 |
| | 4.4798 |
| | 4.4855 |
| | 4.5302 |
| | 4.6425 |
| | 4.6203 |
| | 4.5706 |
| | 4.6271 |
| | 4.6648 |
| | 4.6932 |
| | 4.7069 |
| | 4.6762 |
| | 4.6959 |
| | 4.6639 |
| | 4.6741 |
| | 4.7281 |
| | 4.6743 |
| | 4.6317 |
| | 4.6706 |
| | 4.5990 |
| | 4.6475 |
| | 4.6192 |
| | 4.6569 |
| | 4.6164 |
| | 4.7276 |
| | 4.7384 |
| | 4.7144 |
| | 4.6713 |
| | 4.7010 |
| | 4.7466 |
| | 4.7853 |
| | 4.7975 |
| | 4.6954 |
| | 4.7299 |
| | 4.7704 |
| | 4.7788 |
| | 4.6844 |
| | 4.7237 |
| | 4.6511 |
| | 4.6397 |
| | 4.5958 |
| | 4.6581 |
| | 4.7215 |
| | 4.6968 |
| | 4.5708 |
| | 4.5445 |
| | 4.5966 |
| | 4.5665 |
| | 4.5643 |
| | 4.6054 |
| | 4.5621 |
| | 4.6162 |
| | 4.5706 |
| | 4.4634 |
| | 4.5006 |
| | 4.5297 |