Storico bolivar venezuelano / taka bengalese

Storia delle tariffe giornaliere VEB /BDT dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 bolivar venezuelano = 0.0149343108 taka bengalese

il minimo sul

1 bolivar venezuelano = 0.0000000000 taka bengalese

Storico dei prezzi di BDT / VEB

Date VEB/BDT
0.0000004167
0.0000004147
0.0000004194
0.0000004153
0.0000004191
0.0000004213
0.0000004224
0.0000004203
0.0000004197
0.0000004190
0.0000004188
0.0000004190
0.0000004193
0.0000004203
0.0000004220
0.0000004222
0.0000004259
0.0000004248
0.0000004227
0.0000004212
0.0000004212
0.0000004238
0.0000004252
0.0000004213
0.0000004188
0.0000004166
0.0000004195
0.0000004168
0.0000004172
0.0000004145
0.0000004160
0.0000004180
0.0000004183
0.0000004194
0.0000004180
0.0000004190
0.0000004199
0.0000004221
0.0000004190
0.0000004189
0.0000004245
0.0000004202
0.0000004159
0.0000004154
0.0000004164
0.0000004159
0.0000004122
0.0000004095
0.0000004127
0.0000004172
0.0000004150
0.0000004106
0.0000004135
0.0000004112
0.0000004068
0.0000004035
0.0000004095
0.0000004094
0.0000004134
0.0000004104
0.0000004110
0.0000004129
0.0000004043
0.0000004050
0.0000004089
0.0000004063
0.0000004078
0.0000003930
0.0000003917
0.0000003965
0.0000003872
0.0000003858
0.0000003786
0.0000003736
0.0000003735
0.0000003817
0.0000003708
0.0000003777
0.0000003683
0.0000003516
0.0000003562
0.0000003543
0.0000003574
0.0000003551
0.0000003602
0.0000003596
0.0000003626
0.0000003585
0.0000003564
0.0000003529
0.0000003581
0.0000003584
0.0000003587
0.0000003589
0.0000003555
0.0000003476
0.0000003427
0.0000003368
0.0000003345
0.0000003346
0.0000003351
0.0000003418
0.0000003407
0.0000003401
0.0000003460
0.0000003461
0.0000003463
0.0000003476
0.0000003469
0.0000003475
0.0000003475
0.0000003470
0.0000003446
0.0000003467
0.0000003450
0.0000003454
0.0000003453
0.0000003460
0.0000003443
0.0000003449
0.0000003483
0.0000003487
0.0000003491
0.0000003484
0.0000003473
0.0000003480
0.0000003492
0.0000003487
0.0000003499
0.0000003509
0.0000003492
0.0000003486
0.0000003480
0.0000003465
0.0000003484
0.0000003478
0.0000003471
0.0000003482
0.0000003472
0.0000003496
0.0000003492
0.0000003519
0.0000003529
0.0000003538
0.0000003527
0.0000003524
0.0000003515
0.0000003505
0.0000003508
0.0000003511
0.0000003484
0.0000003476
0.0000003465
0.0000003487
0.0000003478
0.0000003507
0.0000003532
0.0000003528
0.0000003514
0.0000003507
0.0000003518
0.0000003506
0.0000003518
0.0000003524
0.0000003533
0.0000003525
0.0000003510
0.0000003500
0.0000003481
0.0000003470
0.0000003476
0.0000003465
0.0000003440
0.0000003456
0.0000003450
0.0000003460
0.0000003453
0.0000003437
0.0000003444
0.0000003451
0.0000003455
0.0000003461
0.0000003435
0.0000003452
0.0000003430
0.0000003440
0.0000003434
0.0000003395
0.0000003388
0.0000003381
0.0000003363
0.0000003388
0.0000003402
0.0000003380
0.0000003356
0.0000003341
0.0000003348
0.0000003325
0.0000003330
0.0000003329
0.0000000000
0.0000003333
0.0000003325
0.0000003351
0.0000003258
0.0000003372
0.0000003405
0.0000003378
0.0000003344
0.0000003344
0.0000003342
0.0000003368
0.0000003363
0.0000003372
0.0000003377
0.0000003388
0.0000003385
0.0000003371
0.0000003377
0.0000003366
0.0000003372
0.0000003354
0.0000003364
0.0000003347
0.0000003358
0.0000003357
0.0000003357
0.0000003339
0.0000003325
0.0000003327
0.0000003333
0.0000003327
0.0000003330
0.0000003307
0.0000003328
0.0000003332
0.0000003356
0.0000003362
0.0000003356
0.0000003360
0.0000003367
0.0000003362
0.0000003373
0.0000003386
0.0000003360
0.0000003368
0.0000003362
0.0000003356
0.0000003353
0.0000003366
0.0000003369
0.0000003366
0.0000003376
0.0000003374
0.0000003370
0.0000003358
0.0000003372
0.0000003384
0.0000003364
0.0000003370
0.0000003382
0.0000003374
0.0000003348
0.0000003372
0.0000003373
0.0000003360
0.0000003378
0.0000003376
0.0000003361
0.0000003350
0.0000003343
0.0000003326
0.0000003350
0.0000003336
0.0000003357
0.0000003317
0.0000003359
0.0000003396
0.0000003379
0.0000003376
0.0000003378
0.0000003373
0.0000003396
0.0000003379
0.0000003385
0.0000003380
0.0000003388
0.0000003405
0.0000003404
0.0000004091
0.0000004908
0.0000007071
0.0000007050
0.0000007292
0.0000008776
0.0000010575
0.0000010604
0.0000010586
0.0000010603
0.0000010717
0.0000010824
0.0000012077
0.0000012316
0.0000012302
0.0000012543
0.0000014138
0.0000016978
0.0000016762
0.0000019033
0.0000022802
0.0000020851
0.0000028840
0.0000033118
0.0000033362
0.0082998913
0.0083332660
0.0083580061
0.0084775285
0.0083333528
0.0083632824
0.0082970381
0.0082843726
0.0082689425
0.0083019131
0.0082916836
0.0083404272
0.0083499041
0.0083392455
0.0080955009
0.0081274845
0.0081960467
0.0082351445
0.0081023249
0.0082442296
0.0081319001
0.0081547587
0.0081485333
0.0081020368
0.0080663267
0.0081619143
0.0081128200
0.0081100742
0.0081615144
0.0080970456
0.0080921604
0.0080612106
0.0080752861
0.0080914746
0.0080592185
0.0080757056
0.0081654285
0.0081612640
0.0082289918
0.0083290203
0.0081177646
0.0080941730
0.0080604510
0.0080528546
0.0080399433
0.0080348581
0.0080277878
0.0080169296
0.0080129563
0.0079881880
0.0080140742
0.0080027514
0.0080046784
0.0079020124
0.0079978647
0.0078582229
0.0079334005
0.0079284306
0.0079276251
0.0080296972
0.0079672411
0.0079357296
0.0078874419
0.0078702193
0.0078807808
0.0078584973
0.0078756099
0.0078663211
0.0078552437
0.0078640984
0.0078787171
0.0078632219
0.0078220296
0.0078818176
0.0078697013
0.0078620554
0.0078571429
0.0078584897
0.0078769843
0.0110137206
0.0109375761
0.0109226703
0.0109108127
0.0109614522
0.0110472172
0.0109346549
0.0109662820
0.0109438232
0.0109090152
0.0109143741
0.0109268759
0.0109218722
0.0109448983
0.0108740741
0.0109218719
0.0109889516
0.0146470041
0.0147423897
0.0147724436
0.0147994720
0.0147950605
0.0147428317
0.0147467631
0.0148013057
0.0147666213
0.0147412577
0.0147497405
0.0147731286
0.0147541281
0.0147529289
0.0146097023
0.0146382533
0.0146412016
0.0146847245