Storia delle tariffe giornaliere VEB /INR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 bolivar venezuelano = 0.01298500236 rupia indiana
il minimo sul
1 bolivar venezuelano = 0.00000000001 rupia indiana
Date | VEB/INR |
---|---|
0.00000031627 | |
0.00000031637 | |
0.00000031567 | |
0.00000031906 | |
0.00000031574 | |
0.00000031856 | |
0.00000031743 | |
0.00000031856 | |
0.00000031742 | |
0.00000031691 | |
0.00000031696 | |
0.00000031673 | |
0.00000031669 | |
0.00000031784 | |
0.00000031833 | |
0.00000031889 | |
0.00000031970 | |
0.00000032200 | |
0.00000032136 | |
0.00000032016 | |
0.00000031887 | |
0.00000031931 | |
0.00000032043 | |
0.00000031998 | |
0.00000031620 | |
0.00000031609 | |
0.00000031476 | |
0.00000031604 | |
0.00000031445 | |
0.00000031517 | |
0.00000031320 | |
0.00000031340 | |
0.00000031708 | |
0.00000031658 | |
0.00000031536 | |
0.00000031635 | |
0.00000031835 | |
0.00000031928 | |
0.00000031970 | |
0.00000031732 | |
0.00000031590 | |
0.00000032030 | |
0.00000031927 | |
0.00000031529 | |
0.00000031490 | |
0.00000031539 | |
0.00000031599 | |
0.00000031624 | |
0.00000031543 | |
0.00000031858 | |
0.00000031801 | |
0.00000031731 | |
0.00000031696 | |
0.00000031981 | |
0.00000031707 | |
0.00000031757 | |
0.00000031472 | |
0.00000031737 | |
0.00000031873 | |
0.00000031938 | |
0.00000031839 | |
0.00000031606 | |
0.00000031687 | |
0.00000031757 | |
0.00000031799 | |
0.00000031767 | |
0.00000031830 | |
0.00000031659 | |
0.00000031558 | |
0.00000031105 | |
0.00000030616 | |
0.00000030698 | |
0.00000030531 | |
0.00000030415 | |
0.00000030491 | |
0.00000030545 | |
0.00000030542 | |
0.00000030175 | |
0.00000030273 | |
0.00000029817 | |
0.00000029826 | |
0.00000029743 | |
0.00000029863 | |
0.00000030062 | |
0.00000029861 | |
0.00000030159 | |
0.00000030243 | |
0.00000030208 | |
0.00000030266 | |
0.00000030365 | |
0.00000029940 | |
0.00000030255 | |
0.00000030236 | |
0.00000030062 | |
0.00000029855 | |
0.00000030150 | |
0.00000030275 | |
0.00000030208 | |
0.00000029920 | |
0.00000029811 | |
0.00000029528 | |
0.00000029739 | |
0.00000030312 | |
0.00000030307 | |
0.00000030551 | |
0.00000030285 | |
0.00000030126 | |
0.00000030473 | |
0.00000030186 | |
0.00000030078 | |
0.00000030166 | |
0.00000030014 | |
0.00000029893 | |
0.00000029878 | |
0.00000030275 | |
0.00000030466 | |
0.00000030526 | |
0.00000030345 | |
0.00000030266 | |
0.00000029860 | |
0.00000029911 | |
0.00000030045 | |
0.00000030464 | |
0.00000030608 | |
0.00000030603 | |
0.00000030594 | |
0.00000030308 | |
0.00000030135 | |
0.00000030137 | |
0.00000030209 | |
0.00000030111 | |
0.00000030069 | |
0.00000030340 | |
0.00000030405 | |
0.00000030424 | |
0.00000030538 | |
0.00000030463 | |
0.00000030753 | |
0.00000030616 | |
0.00000030430 | |
0.00000030612 | |
0.00000030526 | |
0.00000030365 | |
0.00000030308 | |
0.00000030245 | |
0.00000030292 | |
0.00000030448 | |
0.00000030461 | |
0.00000030523 | |
0.00000030953 | |
0.00000030953 | |
0.00000030809 | |
0.00000030076 | |
0.00000029714 | |
0.00000029807 | |
0.00000030065 | |
0.00000030323 | |
0.00000030178 | |
0.00000030201 | |
0.00000030221 | |
0.00000030249 | |
0.00000030274 | |
0.00000030251 | |
0.00000030484 | |
0.00000030390 | |
0.00000030645 | |
0.00000030760 | |
0.00000030484 | |
0.00000030456 | |
0.00000030367 | |
0.00000030374 | |
0.00000030546 | |
0.00000030199 | |
0.00000030203 | |
0.00000030160 | |
0.00000029860 | |
0.00000029928 | |
0.00000029786 | |
0.00000029906 | |
0.00000029886 | |
0.00000029864 | |
0.00000029923 | |
0.00000030005 | |
0.00000030047 | |
0.00000030446 | |
0.00000030266 | |
0.00000030517 | |
0.00000030290 | |
0.00000029955 | |
0.00000030055 | |
0.00000029744 | |
0.00000029906 | |
0.00000030249 | |
0.00000030417 | |
0.00000030011 | |
0.00000029848 | |
0.00000029757 | |
0.00000029803 | |
0.00000029721 | |
0.00000029655 | |
0.00000029848 | |
0.00000000001 | |
0.00000030178 | |
0.00000029740 | |
0.00000029754 | |
0.00000029626 | |
0.00000029522 | |
0.00000029856 | |
0.00000028984 | |
0.00000028368 | |
0.00000028095 | |
0.00000028048 | |
0.00000028281 | |
0.00000028303 | |
0.00000028216 | |
0.00000028135 | |
0.00000028641 | |
0.00000028437 | |
0.00000028280 | |
0.00000028203 | |
0.00000028143 | |
0.00000028447 | |
0.00000028356 | |
0.00000028536 | |
0.00000028295 | |
0.00000028055 | |
0.00000028053 | |
0.00000028115 | |
0.00000028078 | |
0.00000027935 | |
0.00000027764 | |
0.00000027913 | |
0.00000028262 | |
0.00000028340 | |
0.00000028178 | |
0.00000028427 | |
0.00000028303 | |
0.00000028303 | |
0.00000028322 | |
0.00000027297 | |
0.00000027407 | |
0.00000027310 | |
0.00000027303 | |
0.00000027396 | |
0.00000027769 | |
0.00000027767 | |
0.00000027773 | |
0.00000027652 | |
0.00000027634 | |
0.00000027726 | |
0.00000028130 | |
0.00000027703 | |
0.00000027883 | |
0.00000027877 | |
0.00000027798 | |
0.00000027823 | |
0.00000027594 | |
0.00000027622 | |
0.00000027516 | |
0.00000027927 | |
0.00000028431 | |
0.00000028468 | |
0.00000028638 | |
0.00000028415 | |
0.00000028803 | |
0.00000028614 | |
0.00000028484 | |
0.00000028497 | |
0.00000028090 | |
0.00000027955 | |
0.00000027987 | |
0.00000028532 | |
0.00000028759 | |
0.00000028138 | |
0.00000028163 | |
0.00000028703 | |
0.00000028869 | |
0.00000029178 | |
0.00000029362 | |
0.00000029458 | |
0.00000029706 | |
0.00000029569 | |
0.00000029421 | |
0.00000029349 | |
0.00000029258 | |
0.00000029251 | |
0.00000028629 | |
0.00000028297 | |
0.00000028309 | |
0.00000028180 | |
0.00000033316 | |
0.00000039933 | |
0.00000057698 | |
0.00000057168 | |
0.00000059695 | |
0.00000071712 | |
0.00000085364 | |
0.00000085444 | |
0.00000084458 | |
0.00000083840 | |
0.00000085457 | |
0.00000086934 | |
0.00000096472 | |
0.00000097609 | |
0.00000096574 | |
0.00000099437 | |
0.00000110391 | |
0.00000131582 | |
0.00000131531 | |
0.00000148481 | |
0.00000178669 | |
0.00000163294 | |
0.00000223886 | |
0.00000257405 | |
0.00000258593 | |
0.00640744291 | |
0.00637223080 | |
0.00641157927 | |
0.00648253604 | |
0.00634756633 | |
0.00646671611 | |
0.00642806638 | |
0.00643122089 | |
0.00644078455 | |
0.00644292896 | |
0.00647725431 | |
0.00649547311 | |
0.00656590321 | |
0.00652926459 | |
0.00648067992 | |
0.00657810319 | |
0.00654965439 | |
0.00653771943 | |
0.00644472225 | |
0.00639411843 | |
0.00640558317 | |
0.00641753825 | |
0.00646089321 | |
0.00642511519 | |
0.00638103548 | |
0.00649815899 | |
0.00645557939 | |
0.00645653885 | |
0.00646201135 | |
0.00649086925 | |
0.00645707424 | |
0.00644186338 | |
0.00645046590 | |
0.00645656204 | |
0.00642924934 | |
0.00646453252 | |
0.00642760675 | |
0.00644787514 | |
0.00643176752 | |
0.00647979667 | |
0.00646767412 | |
0.00648766918 | |
0.00651897794 | |
0.00651811223 | |
0.00654253534 | |
0.00662581082 | |
0.00667583146 | |
0.00668745621 | |
0.00668722164 | |
0.00668839746 | |
0.00675871685 | |
0.00684402503 | |
0.00686071579 | |
0.00679080308 | |
0.00687551357 | |
0.00678114331 | |
0.00680221678 | |
0.00679065942 | |
0.00673691327 | |
0.00687095230 | |
0.00689252036 | |
0.00684013503 | |
0.00677679070 | |
0.00668507341 | |
0.00670569809 | |
0.00669612644 | |
0.00670346085 | |
0.00666766548 | |
0.00665625725 | |
0.00666943193 | |
0.00672107097 | |
0.00670310867 | |
0.00664046785 | |
0.00674625968 | |
0.00674557351 | |
0.00670727115 | |
0.00669782098 | |
0.00668900063 | |
0.00676610952 | |
0.00942275563 | |
0.00940854011 | |
0.00942608472 | |
0.00945128947 | |
0.00935367767 | |
0.00945614341 | |
0.00938584155 | |
0.00944701641 | |
0.00935872221 | |
0.00931019367 | |
0.00931340544 | |
0.00932405267 | |
0.00932757000 | |
0.00934092977 | |
0.00927676440 | |
0.00936653775 | |
0.00934971147 | |
0.01271895603 | |
0.01270468351 | |
0.01297134233 | |
0.01297602929 | |
0.01290359398 | |
0.01278106828 | |
0.01281368038 | |
0.01278790909 | |
0.01277291284 | |
0.01264181112 | |
0.01251585492 | |
0.01249569767 | |
0.01255646099 | |
0.01266451995 | |
0.01261241306 | |
0.01261308937 | |
0.01249569513 | |
0.01248653033 |