Storia delle tariffe giornaliere VEB /LAK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 bolivar venezuelano = 1.56427175 kip laotiano
il minimo sul
1 bolivar venezuelano = 0.00000000 kip laotiano
Date | VEB/LAK |
---|---|
0.00008121 | |
0.00008095 | |
0.00008094 | |
0.00008036 | |
0.00008087 | |
0.00007989 | |
0.00008036 | |
0.00008029 | |
0.00008031 | |
0.00007997 | |
0.00007982 | |
0.00007961 | |
0.00007952 | |
0.00007943 | |
0.00007920 | |
0.00007921 | |
0.00007934 | |
0.00007935 | |
0.00007970 | |
0.00007959 | |
0.00007937 | |
0.00007934 | |
0.00007926 | |
0.00007955 | |
0.00007948 | |
0.00007890 | |
0.00007874 | |
0.00007835 | |
0.00007878 | |
0.00007826 | |
0.00007758 | |
0.00007657 | |
0.00007583 | |
0.00007601 | |
0.00007553 | |
0.00007523 | |
0.00007513 | |
0.00007434 | |
0.00007411 | |
0.00007495 | |
0.00007364 | |
0.00007394 | |
0.00007473 | |
0.00007414 | |
0.00007291 | |
0.00007257 | |
0.00007082 | |
0.00006990 | |
0.00006924 | |
0.00006756 | |
0.00006775 | |
0.00006785 | |
0.00006780 | |
0.00006696 | |
0.00006678 | |
0.00006652 | |
0.00006521 | |
0.00006497 | |
0.00006500 | |
0.00006497 | |
0.00006517 | |
0.00006510 | |
0.00006523 | |
0.00006557 | |
0.00006561 | |
0.00006627 | |
0.00006663 | |
0.00006651 | |
0.00006642 | |
0.00006599 | |
0.00006590 | |
0.00006396 | |
0.00006442 | |
0.00006468 | |
0.00006393 | |
0.00006393 | |
0.00006287 | |
0.00006380 | |
0.00006140 | |
0.00006139 | |
0.00005926 | |
0.00005967 | |
0.00005905 | |
0.00005826 | |
0.00005780 | |
0.00005706 | |
0.00005773 | |
0.00005781 | |
0.00005778 | |
0.00005714 | |
0.00005704 | |
0.00005670 | |
0.00005755 | |
0.00005735 | |
0.00005787 | |
0.00005610 | |
0.00005407 | |
0.00005238 | |
0.00005173 | |
0.00004997 | |
0.00004846 | |
0.00004781 | |
0.00004672 | |
0.00004580 | |
0.00004554 | |
0.00004533 | |
0.00004582 | |
0.00004607 | |
0.00004609 | |
0.00004604 | |
0.00004573 | |
0.00004562 | |
0.00004574 | |
0.00004544 | |
0.00004497 | |
0.00004509 | |
0.00004470 | |
0.00004435 | |
0.00004792 | |
0.00004374 | |
0.00004312 | |
0.00004271 | |
0.00004239 | |
0.00004180 | |
0.00004162 | |
0.00004122 | |
0.00004089 | |
0.00004049 | |
0.00004033 | |
0.00003937 | |
0.00003939 | |
0.00003946 | |
0.00003916 | |
0.00003928 | |
0.00003931 | |
0.00003912 | |
0.00003927 | |
0.00003919 | |
0.00003898 | |
0.00003900 | |
0.00003883 | |
0.00003906 | |
0.00003898 | |
0.00003925 | |
0.00003933 | |
0.00003941 | |
0.00003924 | |
0.00003920 | |
0.00003906 | |
0.00003888 | |
0.00003899 | |
0.00003887 | |
0.00003871 | |
0.00003854 | |
0.00003839 | |
0.00003860 | |
0.00003839 | |
0.00003869 | |
0.00003893 | |
0.00003884 | |
0.00003870 | |
0.00003858 | |
0.00003868 | |
0.00003851 | |
0.00003858 | |
0.00003861 | |
0.00003871 | |
0.00003862 | |
0.00003843 | |
0.00003831 | |
0.00003806 | |
0.00003795 | |
0.00003809 | |
0.00003782 | |
0.00003756 | |
0.00003783 | |
0.00003760 | |
0.00003766 | |
0.00003759 | |
0.00003744 | |
0.00003717 | |
0.00003721 | |
0.00003711 | |
0.00003716 | |
0.00003686 | |
0.00003705 | |
0.00003670 | |
0.00003681 | |
0.00003669 | |
0.00003627 | |
0.00003614 | |
0.00003603 | |
0.00003578 | |
0.00003603 | |
0.00003607 | |
0.00003586 | |
0.00003562 | |
0.00003529 | |
0.00003545 | |
0.00003522 | |
0.00003516 | |
0.00003518 | |
0.00000000 | |
0.00003550 | |
0.00003508 | |
0.00003525 | |
0.00003459 | |
0.00003536 | |
0.00003570 | |
0.00003545 | |
0.00003505 | |
0.00003505 | |
0.00003498 | |
0.00003524 | |
0.00003518 | |
0.00003531 | |
0.00003534 | |
0.00003543 | |
0.00003543 | |
0.00003527 | |
0.00003529 | |
0.00003520 | |
0.00003523 | |
0.00003505 | |
0.00003513 | |
0.00003500 | |
0.00003505 | |
0.00003505 | |
0.00003499 | |
0.00003477 | |
0.00003465 | |
0.00003475 | |
0.00003476 | |
0.00003464 | |
0.00003468 | |
0.00003433 | |
0.00003446 | |
0.00003436 | |
0.00003455 | |
0.00003461 | |
0.00003469 | |
0.00003465 | |
0.00003458 | |
0.00003466 | |
0.00003473 | |
0.00003485 | |
0.00003454 | |
0.00003477 | |
0.00003461 | |
0.00003458 | |
0.00003439 | |
0.00003452 | |
0.00003458 | |
0.00003460 | |
0.00003455 | |
0.00003455 | |
0.00003451 | |
0.00003440 | |
0.00003440 | |
0.00003450 | |
0.00003437 | |
0.00003438 | |
0.00003450 | |
0.00003445 | |
0.00003420 | |
0.00003441 | |
0.00003445 | |
0.00003427 | |
0.00003445 | |
0.00003440 | |
0.00003434 | |
0.00003414 | |
0.00003406 | |
0.00003387 | |
0.00003410 | |
0.00003398 | |
0.00003421 | |
0.00003379 | |
0.00003422 | |
0.00003407 | |
0.00003410 | |
0.00003432 | |
0.00003415 | |
0.00003417 | |
0.00003445 | |
0.00003437 | |
0.00003433 | |
0.00003428 | |
0.00003444 | |
0.00003456 | |
0.00003424 | |
0.00004096 | |
0.00004904 | |
0.00007051 | |
0.00007045 | |
0.00007331 | |
0.00008800 | |
0.00010530 | |
0.00010552 | |
0.00010466 | |
0.00010483 | |
0.00010609 | |
0.00010648 | |
0.00011882 | |
0.00012120 | |
0.00012097 | |
0.00012417 | |
0.00014027 | |
0.00016789 | |
0.00016778 | |
0.00019049 | |
0.00022730 | |
0.00020863 | |
0.00028668 | |
0.00033025 | |
0.00033372 | |
0.82684764 | |
0.83065944 | |
0.83456424 | |
0.84784435 | |
0.83114351 | |
0.84022049 | |
0.83417122 | |
0.83459525 | |
0.83271806 | |
0.83237681 | |
0.83894715 | |
0.83425459 | |
0.83495257 | |
0.83545481 | |
0.83099024 | |
0.83501606 | |
0.83013058 | |
0.83146299 | |
0.83166651 | |
0.83206950 | |
0.83010774 | |
0.83126618 | |
0.83048411 | |
0.83022851 | |
0.82756921 | |
0.81104346 | |
0.83002559 | |
0.83140153 | |
0.82707181 | |
0.82566908 | |
0.82658082 | |
0.82817569 | |
0.82111352 | |
0.81295029 | |
0.81968251 | |
0.80296045 | |
0.82355785 | |
0.82154005 | |
0.82153884 | |
0.82552218 | |
0.82448905 | |
0.82367119 | |
0.82442210 | |
0.82348449 | |
0.82215530 | |
0.82167165 | |
0.82217153 | |
0.82320904 | |
0.81906726 | |
0.81926241 | |
0.82541970 | |
0.82607184 | |
0.82570292 | |
0.81920726 | |
0.82777232 | |
0.81431275 | |
0.82236361 | |
0.81902362 | |
0.81939137 | |
0.82687109 | |
0.82125828 | |
0.81895674 | |
0.81596651 | |
0.81467555 | |
0.81940885 | |
0.81466116 | |
0.81704163 | |
0.81276140 | |
0.81080051 | |
0.81123315 | |
0.81296060 | |
0.81200336 | |
0.80876956 | |
0.81226429 | |
0.81169638 | |
0.81155367 | |
0.81087794 | |
0.81203197 | |
0.81288944 | |
1.14069840 | |
1.13415410 | |
1.13441932 | |
1.13169399 | |
1.13712598 | |
1.14658554 | |
1.13470463 | |
1.13675413 | |
1.13470649 | |
1.13457799 | |
1.14132063 | |
1.13093890 | |
1.13707217 | |
1.13883183 | |
1.13398131 | |
1.13816158 | |
1.14117970 | |
1.53622756 | |
1.55031235 | |
1.52785328 | |
1.53606676 | |
1.53219065 | |
1.53416849 | |
1.53134857 | |
1.53854116 | |
1.54089321 | |
1.53837334 | |
1.53390019 | |
1.53923019 | |
1.54042295 | |
1.54243998 | |
1.53388207 | |
1.54304324 | |
1.54061962 | |
1.53977174 |