Storico bolivar venezuelano / rupia di Sri Lanka

Storia delle tariffe giornaliere VEB /LKR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 bolivar venezuelano = 0.0275734866 rupia di Sri Lanka

il minimo sul

1 bolivar venezuelano = 0.0000000000 rupia di Sri Lanka

Storico dei prezzi di LKR / VEB

Date VEB/LKR
0.0000011541
0.0000011696
0.0000011813
0.0000011800
0.0000011890
0.0000011933
0.0000011965
0.0000011939
0.0000012149
0.0000012260
0.0000012392
0.0000012413
0.0000012570
0.0000012599
0.0000012593
0.0000012532
0.0000012567
0.0000012658
0.0000012578
0.0000012440
0.0000012422
0.0000012374
0.0000012405
0.0000012259
0.0000012251
0.0000012199
0.0000012291
0.0000012327
0.0000012311
0.0000012206
0.0000012385
0.0000012441
0.0000012352
0.0000012503
0.0000012355
0.0000012792
0.0000012585
0.0000012112
0.0000011838
0.0000011873
0.0000011809
0.0000011554
0.0000011134
0.0000011342
0.0000011775
0.0000012103
0.0000012377
0.0000012395
0.0000012582
0.0000012581
0.0000012727
0.0000013027
0.0000013938
0.0000013952
0.0000014115
0.0000014048
0.0000014176
0.0000014164
0.0000014235
0.0000014217
0.0000014040
0.0000014026
0.0000013994
0.0000014024
0.0000013954
0.0000013829
0.0000013810
0.0000013785
0.0000013549
0.0000013479
0.0000013479
0.0000013602
0.0000013397
0.0000013369
0.0000013236
0.0000013461
0.0000013571
0.0000013385
0.0000013502
0.0000013453
0.0000013761
0.0000013687
0.0000013702
0.0000013473
0.0000013581
0.0000013586
0.0000013738
0.0000013881
0.0000013776
0.0000013701
0.0000014026
0.0000014243
0.0000014028
0.0000013434
0.0000013881
0.0000013676
0.0000013212
0.0000011124
0.0000010095
0.0000007991
0.0000008130
0.0000008151
0.0000008156
0.0000008201
0.0000008191
0.0000008165
0.0000008186
0.0000008187
0.0000008150
0.0000008203
0.0000008143
0.0000008132
0.0000008159
0.0000008177
0.0000008136
0.0000008120
0.0000008185
0.0000008222
0.0000008234
0.0000008154
0.0000008116
0.0000008128
0.0000008165
0.0000008163
0.0000008194
0.0000008247
0.0000008181
0.0000008179
0.0000008181
0.0000008149
0.0000008196
0.0000008181
0.0000008146
0.0000008171
0.0000008148
0.0000008205
0.0000008194
0.0000008217
0.0000008221
0.0000008252
0.0000008194
0.0000008188
0.0000008166
0.0000008143
0.0000008048
0.0000008004
0.0000008280
0.0000008179
0.0000008133
0.0000008164
0.0000008050
0.0000008045
0.0000008059
0.0000008091
0.0000008081
0.0000008023
0.0000008195
0.0000007957
0.0000007840
0.0000007772
0.0000007834
0.0000007814
0.0000007748
0.0000007694
0.0000007626
0.0000007584
0.0000007588
0.0000007539
0.0000007486
0.0000007518
0.0000007502
0.0000007519
0.0000007523
0.0000007509
0.0000007538
0.0000007501
0.0000007527
0.0000007589
0.0000007493
0.0000007487
0.0000007466
0.0000007530
0.0000007523
0.0000007436
0.0000007428
0.0000007407
0.0000007380
0.0000007452
0.0000007447
0.0000007366
0.0000007352
0.0000007283
0.0000007399
0.0000007369
0.0000007427
0.0000007544
0.0000000000
0.0000007493
0.0000007564
0.0000007427
0.0000007184
0.0000007325
0.0000007303
0.0000007244
0.0000007156
0.0000007149
0.0000007138
0.0000007195
0.0000007192
0.0000007202
0.0000007222
0.0000007236
0.0000007245
0.0000007200
0.0000007208
0.0000007185
0.0000007201
0.0000007157
0.0000007122
0.0000007132
0.0000007154
0.0000007194
0.0000007207
0.0000007139
0.0000007102
0.0000007169
0.0000007157
0.0000007108
0.0000007113
0.0000007039
0.0000007070
0.0000006992
0.0000007023
0.0000007039
0.0000006998
0.0000006995
0.0000007002
0.0000007007
0.0000007042
0.0000007066
0.0000007033
0.0000007047
0.0000007058
0.0000007006
0.0000006978
0.0000007037
0.0000007082
0.0000007010
0.0000006976
0.0000006986
0.0000006989
0.0000006953
0.0000007137
0.0000007164
0.0000007144
0.0000007204
0.0000007220
0.0000007205
0.0000007093
0.0000007097
0.0000007297
0.0000007279
0.0000007342
0.0000007334
0.0000007355
0.0000007252
0.0000007167
0.0000007097
0.0000007145
0.0000007162
0.0000007061
0.0000006954
0.0000006970
0.0000006929
0.0000006898
0.0000006860
0.0000006813
0.0000006779
0.0000006818
0.0000006651
0.0000006549
0.0000006511
0.0000006506
0.0000006508
0.0000006454
0.0000007737
0.0000009274
0.0000013333
0.0000013340
0.0000013806
0.0000016511
0.0000019876
0.0000020055
0.0000019867
0.0000019846
0.0000020040
0.0000020150
0.0000022495
0.0000022905
0.0000022930
0.0000023420
0.0000026281
0.0000031428
0.0000031342
0.0000035796
0.0000042697
0.0000039091
0.0000053528
0.0000062119
0.0000062305
0.0153743606
0.0153765144
0.0154690008
0.0156912801
0.0153949446
0.0155026718
0.0153255409
0.0153458505
0.0153447719
0.0153655718
0.0154836204
0.0154086964
0.0153956773
0.0154240675
0.0153911139
0.0154249625
0.0153119892
0.0153533715
0.0153790199
0.0153408768
0.0152651544
0.0153282327
0.0153518545
0.0153587398
0.0153432386
0.0153998835
0.0154089660
0.0154005003
0.0153966844
0.0153782992
0.0153419723
0.0152790773
0.0152913797
0.0153146891
0.0152438937
0.0152740648
0.0153028683
0.0152889207
0.0152466129
0.0152670980
0.0152473698
0.0152121166
0.0152364249
0.0152742920
0.0152346809
0.0151111174
0.0151511480
0.0152265798
0.0151123791
0.0151261392
0.0151880931
0.0150626614
0.0150852865
0.0149432951
0.0150391314
0.0149208281
0.0150166499
0.0149894666
0.0148672782
0.0149137429
0.0149324938
0.0148907140
0.0148226047
0.0148481965
0.0147945080
0.0147363625
0.0147410515
0.0147400389
0.0146888774
0.0146714614
0.0146205646
0.0145311091
0.0145458046
0.0146090055
0.0145758820
0.0145558315
0.0145904159
0.0146326659
0.0146346317
0.0204948497
0.0202710345
0.0203375203
0.0202356403
0.0202965389
0.0207094579
0.0204232305
0.0204467429
0.0203508564
0.0202812907
0.0202471799
0.0203166089
0.0202013317
0.0201853820
0.0202763085
0.0203400082
0.0202798590
0.0271847840
0.0271615932
0.0271685550
0.0271179802
0.0270879423
0.0270092091
0.0270391063
0.0271559306
0.0270314161
0.0270629009
0.0271376800
0.0270162272
0.0269860092
0.0269439109
0.0267375212
0.0269346960
0.0267687107
0.0266610839