Storia delle tariffe giornaliere VEB /TRY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 bolivar venezuelano = 0.00057548297 lira turca
il minimo sul
1 bolivar venezuelano = 0.00000000000 lira turca
Date | VEB/TRY |
---|---|
0.00000012288 | |
0.00000012355 | |
0.00000012257 | |
0.00000012323 | |
0.00000012215 | |
0.00000012286 | |
0.00000012383 | |
0.00000012331 | |
0.00000012089 | |
0.00000011909 | |
0.00000011787 | |
0.00000011723 | |
0.00000011647 | |
0.00000011602 | |
0.00000011594 | |
0.00000011582 | |
0.00000011517 | |
0.00000011436 | |
0.00000011305 | |
0.00000011190 | |
0.00000011082 | |
0.00000011069 | |
0.00000011114 | |
0.00000011054 | |
0.00000010875 | |
0.00000010807 | |
0.00000010688 | |
0.00000010691 | |
0.00000010535 | |
0.00000010493 | |
0.00000010320 | |
0.00000010276 | |
0.00000010282 | |
0.00000010261 | |
0.00000010205 | |
0.00000010066 | |
0.00000010423 | |
0.00000010375 | |
0.00000010429 | |
0.00000010396 | |
0.00000010418 | |
0.00000010302 | |
0.00000010111 | |
0.00000009971 | |
0.00000010018 | |
0.00000009080 | |
0.00000009083 | |
0.00000008154 | |
0.00000007696 | |
0.00000007641 | |
0.00000007610 | |
0.00000007568 | |
0.00000007543 | |
0.00000007583 | |
0.00000007497 | |
0.00000007312 | |
0.00000007265 | |
0.00000007252 | |
0.00000007273 | |
0.00000007286 | |
0.00000007247 | |
0.00000007289 | |
0.00000007298 | |
0.00000007304 | |
0.00000007260 | |
0.00000007200 | |
0.00000007165 | |
0.00000007150 | |
0.00000007111 | |
0.00000007075 | |
0.00000006983 | |
0.00000006988 | |
0.00000007008 | |
0.00000006866 | |
0.00000006864 | |
0.00000006866 | |
0.00000006902 | |
0.00000006806 | |
0.00000006883 | |
0.00000006741 | |
0.00000006847 | |
0.00000006832 | |
0.00000006793 | |
0.00000006837 | |
0.00000006768 | |
0.00000006808 | |
0.00000006817 | |
0.00000006848 | |
0.00000006771 | |
0.00000006626 | |
0.00000006536 | |
0.00000006439 | |
0.00000006387 | |
0.00000006679 | |
0.00000006598 | |
0.00000006437 | |
0.00000006398 | |
0.00000006210 | |
0.00000006001 | |
0.00000005821 | |
0.00000005745 | |
0.00000005742 | |
0.00000005890 | |
0.00000005868 | |
0.00000005699 | |
0.00000005568 | |
0.00000005506 | |
0.00000005474 | |
0.00000005497 | |
0.00000005366 | |
0.00000005444 | |
0.00000005440 | |
0.00000005576 | |
0.00000005245 | |
0.00000004697 | |
0.00000005421 | |
0.00000005566 | |
0.00000005561 | |
0.00000005140 | |
0.00000004578 | |
0.00000004045 | |
0.00000003940 | |
0.00000003886 | |
0.00000003910 | |
0.00000003801 | |
0.00000003652 | |
0.00000003598 | |
0.00000003600 | |
0.00000003549 | |
0.00000003462 | |
0.00000003412 | |
0.00000003431 | |
0.00000003452 | |
0.00000003469 | |
0.00000003535 | |
0.00000003432 | |
0.00000003510 | |
0.00000003520 | |
0.00000003547 | |
0.00000003548 | |
0.00000003580 | |
0.00000003616 | |
0.00000003512 | |
0.00000003585 | |
0.00000003544 | |
0.00000003487 | |
0.00000003453 | |
0.00000003430 | |
0.00000003416 | |
0.00000003432 | |
0.00000003346 | |
0.00000003352 | |
0.00000003334 | |
0.00000003377 | |
0.00000003225 | |
0.00000003186 | |
0.00000003012 | |
0.00000002923 | |
0.00000002894 | |
0.00000002934 | |
0.00000002976 | |
0.00000003075 | |
0.00000003094 | |
0.00000003100 | |
0.00000003088 | |
0.00000003104 | |
0.00000003183 | |
0.00000003251 | |
0.00000003220 | |
0.00000003212 | |
0.00000003226 | |
0.00000003160 | |
0.00000003313 | |
0.00000003424 | |
0.00000003301 | |
0.00000003206 | |
0.00000003219 | |
0.00000003163 | |
0.00000003161 | |
0.00000003100 | |
0.00000003048 | |
0.00000003038 | |
0.00000003006 | |
0.00000002988 | |
0.00000003008 | |
0.00000002965 | |
0.00000002828 | |
0.00000002788 | |
0.00000002748 | |
0.00000002741 | |
0.00000002735 | |
0.00000002714 | |
0.00000002733 | |
0.00000002733 | |
0.00000002698 | |
0.00000002693 | |
0.00000002672 | |
0.00000002711 | |
0.00000002765 | |
0.00000002764 | |
0.00000002738 | |
0.00000000000 | |
0.00000002682 | |
0.00000002649 | |
0.00000002593 | |
0.00000002533 | |
0.00000002555 | |
0.00000002469 | |
0.00000002457 | |
0.00000002408 | |
0.00000002381 | |
0.00000002363 | |
0.00000002373 | |
0.00000002354 | |
0.00000002349 | |
0.00000002333 | |
0.00000002382 | |
0.00000002372 | |
0.00000002362 | |
0.00000002327 | |
0.00000002304 | |
0.00000002281 | |
0.00000002271 | |
0.00000002274 | |
0.00000002282 | |
0.00000002273 | |
0.00000002272 | |
0.00000002323 | |
0.00000002337 | |
0.00000002295 | |
0.00000002220 | |
0.00000002255 | |
0.00000002257 | |
0.00000002268 | |
0.00000002274 | |
0.00000002297 | |
0.00000002228 | |
0.00000002209 | |
0.00000002225 | |
0.00000002231 | |
0.00000002255 | |
0.00000002276 | |
0.00000002281 | |
0.00000002247 | |
0.00000002326 | |
0.00000002334 | |
0.00000002314 | |
0.00000002333 | |
0.00000002412 | |
0.00000002393 | |
0.00000002429 | |
0.00000002431 | |
0.00000002376 | |
0.00000002331 | |
0.00000002323 | |
0.00000002277 | |
0.00000002199 | |
0.00000002229 | |
0.00000002193 | |
0.00000002174 | |
0.00000002162 | |
0.00000002132 | |
0.00000002126 | |
0.00000002106 | |
0.00000002096 | |
0.00000002143 | |
0.00000002131 | |
0.00000002199 | |
0.00000002166 | |
0.00000002125 | |
0.00000002112 | |
0.00000002142 | |
0.00000002113 | |
0.00000002096 | |
0.00000002086 | |
0.00000002127 | |
0.00000002166 | |
0.00000002131 | |
0.00000002219 | |
0.00000002265 | |
0.00000002327 | |
0.00000002448 | |
0.00000002382 | |
0.00000002484 | |
0.00000002552 | |
0.00000002606 | |
0.00000002671 | |
0.00000002493 | |
0.00000002475 | |
0.00000002800 | |
0.00000002548 | |
0.00000002840 | |
0.00000003965 | |
0.00000004051 | |
0.00000004097 | |
0.00000004816 | |
0.00000005874 | |
0.00000005909 | |
0.00000005658 | |
0.00000005732 | |
0.00000005810 | |
0.00000005846 | |
0.00000006207 | |
0.00000006201 | |
0.00000005898 | |
0.00000006138 | |
0.00000006911 | |
0.00000008267 | |
0.00000008036 | |
0.00000009102 | |
0.00000010805 | |
0.00000009664 | |
0.00000013084 | |
0.00000014997 | |
0.00000015282 | |
0.00037727738 | |
0.00037898034 | |
0.00037907592 | |
0.00038785467 | |
0.00037452935 | |
0.00038389158 | |
0.00038229697 | |
0.00038361184 | |
0.00038358488 | |
0.00038802740 | |
0.00039260216 | |
0.00039260636 | |
0.00038823504 | |
0.00037281562 | |
0.00036526970 | |
0.00037281267 | |
0.00035640578 | |
0.00035496562 | |
0.00035020094 | |
0.00034104478 | |
0.00034330448 | |
0.00034778207 | |
0.00035213585 | |
0.00035300083 | |
0.00035284451 | |
0.00035614553 | |
0.00035662540 | |
0.00035424553 | |
0.00036165076 | |
0.00035586524 | |
0.00035085583 | |
0.00035190801 | |
0.00035179348 | |
0.00035360409 | |
0.00035684586 | |
0.00035743011 | |
0.00035590340 | |
0.00035892149 | |
0.00035565095 | |
0.00035870610 | |
0.00037129982 | |
0.00037451189 | |
0.00036570617 | |
0.00036212453 | |
0.00036195129 | |
0.00037445240 | |
0.00037171819 | |
0.00036163766 | |
0.00036215549 | |
0.00036670000 | |
0.00037010350 | |
0.00038102821 | |
0.00037818947 | |
0.00037992289 | |
0.00037429816 | |
0.00035226484 | |
0.00035227676 | |
0.00035353759 | |
0.00034639111 | |
0.00035534343 | |
0.00034315471 | |
0.00033671218 | |
0.00032813023 | |
0.00031708356 | |
0.00031098125 | |
0.00030845776 | |
0.00031067439 | |
0.00030781413 | |
0.00030203965 | |
0.00029850640 | |
0.00029875377 | |
0.00029793618 | |
0.00029414557 | |
0.00029633552 | |
0.00029519360 | |
0.00029491674 | |
0.00029885172 | |
0.00029969471 | |
0.00030464549 | |
0.00041947506 | |
0.00040627536 | |
0.00040632643 | |
0.00040658087 | |
0.00040778988 | |
0.00041247084 | |
0.00041320550 | |
0.00041753202 | |
0.00041500270 | |
0.00040915481 | |
0.00039281559 | |
0.00039768427 | |
0.00039976559 | |
0.00039917912 | |
0.00039487752 | |
0.00040343472 | |
0.00040194267 | |
0.00054539298 | |
0.00055135121 | |
0.00055739518 | |
0.00056097416 | |
0.00055339856 | |
0.00054944896 | |
0.00055867335 | |
0.00056865477 | |
0.00057455653 | |
0.00056897041 | |
0.00055139874 | |
0.00055188258 | |
0.00055132889 | |
0.00056028328 | |
0.00054669585 | |
0.00055147227 | |
0.00053530350 | |
0.00054272638 |