Storico bolívar venezuelano / rublo bielorusso

Storia delle tariffe giornaliere VEF /BYR dato che mercoledì, 31 maggio 2006.

Il massimo è stato raggiunto il

1 bolívar venezuelano = 3 798.687463 rublo bielorusso

il minimo sul

1 bolívar venezuelano = 0.008123 rublo bielorusso

Storico dei prezzi di BYR / VEF

Date VEF/BYR
0.009631
0.009630
0.009632
0.009632
0.009632
0.009631
0.009632
0.009633
0.009632
0.009632
0.009633
0.009633
0.009631
0.009632
0.009632
0.009633
0.009632
0.009632
0.009632
0.009632
0.009633
0.009631
0.009631
0.009633
0.009632
0.009632
0.009630
0.009632
0.009633
0.009631
0.009632
0.009631
0.009633
0.009632
0.009633
0.009631
0.009632
0.009632
0.009632
0.009632
0.009633
0.009634
0.009632
0.009632
0.009632
0.009633
0.009631
0.009631
0.009632
0.009630
0.009632
0.009632
0.009632
0.009632
0.009631
0.009631
0.009631
0.009631
0.009632
0.009633
0.009632
0.009631
0.009633
0.009631
0.009632
0.009633
0.009633
0.009632
0.009632
0.009633
0.009631
0.009631
0.009633
0.009632
0.009632
0.009631
0.009632
0.009633
0.009630
0.009631
0.009632
0.009632
0.009632
0.009631
0.009632
0.009631
0.009633
0.009631
0.009632
0.009631
0.009630
0.009633
0.009632
0.009632
0.009633
0.009631
0.009632
0.009631
0.009632
0.009633
0.009633
0.009632
0.009631
0.009632
0.009632
0.009632
0.009631
0.009632
0.009631
0.009633
0.009631
0.009632
0.009631
0.009631
0.009631
0.009633
0.009632
0.009633
0.009631
0.009633
0.009633
0.009632
0.009632
0.009632
0.009633
0.009632
0.009632
0.009632
0.009632
0.009632
0.009632
0.009633
0.009632
0.009631
0.009632
0.009631
0.009631
0.009631
0.009632
0.009631
0.009631
0.009631
0.009632
0.009631
0.009630
0.009631
0.009632
0.009631
0.009631
0.009631
0.009633
0.009631
0.009632
0.009632
0.009631
0.009632
0.009632
0.009631
0.009632
0.009632
0.009631
0.009632
0.009633
0.009830
0.009828
0.009828
0.009830
0.009830
0.009796
0.009796
0.009795
0.009697
0.009666
0.009633
0.009664
0.009698
0.009729
0.009795
0.009797
0.009797
0.009731
0.009664
0.009665
0.009632
0.009631
0.009664
0.009569
0.009474
0.009506
0.009350
0.009321
0.009320
0.009289
0.009350
0.009320
0.009231
0.009381
0.009474
0.009444
0.009443
0.009474
0.009568
0.009567
0.009600
0.009567
0.009536
0.009506
0.012686
0.012744
0.012742
0.012686
0.012856
0.012858
0.012858
0.012687
0.012744
0.012521
0.013090
0.012974
0.012973
0.012257
0.011035
0.010360
0.010397
0.010359
0.010286
0.010434
0.010434
0.010397
0.010285
0.010141
0.010175
0.010176
0.010213
0.010248
0.009930
0.009964
0.009897
0.009930
0.009829
0.009932
0.010001
0.010213
0.010177
0.010141
0.010286
0.010285
0.010284
0.010285
0.010213
0.010286
0.010286
0.010286
0.010359
0.010548
0.010434
0.010360
0.010397
0.010285
0.010473
0.010473
0.010287
0.010000
0.010472
0.010511
0.010589
0.010706
0.010787
0.010826
0.010746
0.010667
0.010666
0.010706
0.010666
0.010708
0.010786
0.010867
0.010588
0.010590
0.010667
0.010707
0.010340
0.010056
0.010146
0.010328
0.010460
0.010301
0.010232
0.010397
0.010702
0.010222
0.010322
0.010329
0.010537
0.010549
0.010413
0.010432
0.010577
0.010665
0.010330
0.009879
0.009853
0.009776
0.009573
0.009577
0.009702
0.009756
0.009755
0.009428
0.009492
0.009485
0.009774
0.009535
0.009673
0.009806
0.009853
0.009894
0.098141
0.009796
0.010352
0.010418
0.010548
0.009503
0.009473
0.008908
0.008920
0.008813
0.008794
0.008622
0.008530
0.008507
0.008495
0.008547
0.008549
0.008387
0.008421
0.008497
0.008337
0.008277
0.008208
0.008211
0.008239
0.008209
0.008189
0.008261
0.008379
0.008331
0.008212
0.008220
0.008410
0.008459
0.008295
0.008395
0.008200
0.008203
0.008155
0.008143
0.008171
0.008254
0.008258
0.008167
0.008334
0.008386
0.008283
0.008328
0.008366
0.008409
0.008540
0.008536
0.008400
0.008493
0.008573
0.008600
0.008506
0.008501
0.008595
0.008603
0.008558
0.008625
0.008674
0.008664
0.008648
0.008647
0.008646
0.008703
0.008634
0.008592
0.008528
0.008596
0.008519
0.008548
0.008517
0.008613
0.008513
0.008546
0.008606
0.008567
0.008670
0.008502
0.008444
0.008657
0.008459
0.008399
0.008211
0.008157
0.014548
0.014163
0.018656
0.018704
0.024653
0.025361
0.024724
0.025341
0.025301
0.025215
0.025288
0.025324
0.028731
0.028594
0.028708
0.029707
0.033313
0.048687
0.048592
0.048810
0.048310
0.053432
0.055223
0.081453
0.078549
0.079317
198.445067
202.120930
200.902064
1 963.110781
1 996.427054
1 985.633046
2 001.763163
2 004.975378
1 992.053516
1 990.030996
1 995.804802
1 884.445250
1 937.601662
1 891.620587
1 881.472957
1 887.878556
1 859.601586
1 876.455696
1 860.099379
1 838.400040
1 847.058628
1 825.091312
1 820.727603
1 857.411352
1 861.173654
1 854.452655
1 889.691510
1 939.045128
1 952.101696
1 937.035037
1 966.308529
1 998.220689
1 986.758517
1 976.199575
1 966.656348
1 943.808242
2 028.832117
2 038.130156
2 041.873278
2 049.400922
2 093.785311
2 105.681818
2 089.849624
2 051.291513
2 074.253731
2 091.815616
2 105.681818
2 105.681818
2 099.716714
2 103.689688
2 074.253731
2 083.973758
2 068.465116
2 101.701323
2 103.689688
2 129.885057
2 129.885057
2 142.196532
2 093.785311
2 070.391061
2 099.716714
2 097.735849
2 074.253731
2 017.785844
2 030.684932
2 049.400922
2 025.136612
2 001.440144
1 987.131367
1 980.053428
1 992.473118
1 983.586084
1 999.640288
1 992.473118
1 967.787611
1 992.473118
2 010.488246
1 996.050269
2 026.982680
2 006.951170
2 355.273475
2 344.665257
2 018.507196
2 324.389462
2 318.476047
2 356.455915
2 305.884281
2 287.379926
2 263.441288
2 277.410751
2 256.416831
2 301.007137
2 338.560866
2 347.909704
2 349.164873
3 004.367788
3 017.102261
3 547.764136
3 657.995532
3 706.763934
3 733.041420
3 788.470821
3 665.817104
3 650.673040
3 625.577930
3 378.871594
3 215.423459
3 211.456092
3 156.253244
3 157.152130
3 145.800716
3 105.939030
3 131.143697
3 075.964970
3 079.155762
2 776.981719
2 762.647368
2 735.228130
2 723.030017
2 717.289651
2 808.112810
2 804.418897
2 772.800715
2 817.853695
2 803.339457
2 765.079598
2 652.355855
2 539.981118
2 492.948847
2 419.936073
2 392.917020
2 404.819932
2 418.484828
2 428.188006
2 425.059588
2 426.743545
2 423.420932
2 452.474549
2 353.600014
2 276.029649
2 234.416345
2 268.724906
2 258.945581
2 266.616394
2 256.038434
2 276.564386
2 305.937890
2 317.712368
2 342.526269
2 392.019107
2 355.403454
2 366.156706
2 355.904305
2 399.706594
2 441.032357
2 471.863474
2 389.283646
2 390.081478
2 236.421725
1 743.156082
1 740.567409
1 763.693905
1 759.781161
1 719.663952
1 724.823150
1 725.112804
1 716.592756
1 708.658659
1 703.840970
1 702.782345
1 698.471506
1 696.932482
1 700.386921
1 686.159051
1 675.720315
1 666.936729
1 657.721494
1 660.484890
1 653.743064
1 649.931967
1 643.946212
1 642.187278
1 633.843159
1 633.705539
1 629.999475
1 624.011576
1 624.632859
1 619.033933
1 618.380764
1 611.385045
1 607.673479
1 600.036819
1 598.502752
1 592.377287
1 589.675968
1 588.251626
1 584.633798
1 580.557671
1 575.574490
1 569.894830
1 567.175756
1 561.468317
1 557.239809
1 554.819798
1 553.319961
1 543.855376
1 539.036100
1 536.944204
1 528.844455
1 525.507404
1 517.457262
1 522.746827
1 518.658019
1 510.016499
1 501.227883
1 493.353296
1 487.384126
1 482.758540
1 476.592699
1 477.086399
1 468.006672
1 462.574724
1 460.984074
1 457.474213
1 452.027473
1 445.309148
1 436.468382
1 435.488234
1 436.383255
1 433.611158
1 419.705465
1 419.334608
1 414.101576
1 410.102942
1 410.730400
1 410.365479
1 405.133124
1 407.905697
1 395.198239
1 390.770126
1 384.299586
1 382.717442
1 381.309744
1 383.940260
1 379.349486
1 379.132940
1 376.878061
1 374.363243
1 373.810315
1 371.673385
1 379.230786
1 380.276417
1 370.847000
2 007.556344
2 013.054228
2 012.018294
2 003.271899
2 009.434390
2 020.609342
2 020.751738
2 014.818149
2 018.881551
2 018.722720
2 009.628384
1 994.684843
2 002.570208
1 996.594461
2 007.600933
1 995.378384
1 991.441035
1 991.929874
1 997.650965
1 999.551993
1 989.312365
1 992.680764
1 992.069789
1 997.302932
1 989.696405
1 977.437495
1 961.933431
1 965.340800
1 961.901203
1 947.716559
1 943.234862
1 940.940947
1 938.521227
1 936.233361
1 947.525093
1 965.358442
1 960.631323
1 943.677925
1 938.192085
1 925.505845
1 926.383570
1 958.780580
1 917.009354
1 911.459140
1 893.009041
1 889.501264
1 874.809660
1 867.799235
1 873.329005
1 888.004183
1 874.196097
1 870.415498
1 869.430034
1 906.520591
1 906.673949
1 884.523803
1 926.174780
1 929.844675
1 948.849841
1 947.873727
1 956.655041
1 963.039037
1 964.451734
1 948.488706
1 967.047130
1 975.570584
1 989.080279
1 998.643647
2 022.946670
2 039.370092
1 375.154989
1 373.478518
1 337.964653
1 023.360327
1 023.043503
1 021.840277
1 017.897331
999.758676
984.745026
968.361433
953.336109
943.723527
940.878707
939.302267
937.549656
932.203556
931.548603
937.044887
935.599047
927.867230
934.999070
933.781640
934.807517
934.560171
932.262433
721.403148
713.785524
707.628866
704.928732
709.061348
712.926864
709.859214
709.001249
707.748621
703.254227
704.361758
702.389616
703.944772
702.656980
702.310261
701.283525
702.028829
701.826001
700.592666
702.619489
698.721569
699.344716
699.288493
701.486662
703.407652
705.864496
704.225809
705.842155
703.360671
700.928220
699.002892
702.671826
696.116937
701.312665
702.668266
705.584389
704.114963
700.345103
701.644469
699.683301
697.506545
692.480792
692.634049
693.547114
696.635657
701.422766
701.617675
702.104018
702.423737
702.865988
702.027944
697.207552
697.926500
697.777267
701.614190
691.713126
695.581586
694.605757
691.206039
693.832466
691.897927
693.131116
689.701980
681.862990
683.569359
680.432829
674.321271
675.181419
674.500855
668.242878
661.131980
652.506998
1 331.652916
1 325.749705
1 341.982168
1 323.869327
1 311.750652
1 295.814687
1 272.770267
1 267.689915
1 266.395390
1 275.067883
1 264.097387
1 269.829000
1 275.746776
1 286.812215
1 287.179259
1 289.347007
1 298.325330
1 316.657304
1 321.577067
1 319.588367
1 326.468390
1 318.075882
1 316.114399
1 310.438563
1 317.826258
1 343.008267
1 326.577509
1 320.075852
1 324.165320
1 318.701350
1 305.167232
1 295.093110
1 278.710033
1 292.870992
1 297.641306
1 307.994026
1 319.284875
1 319.845205
1 311.379439
1 308.003461
1 313.762955
1 301.155076
1 332.096116
1 340.451677
1 330.825592
1 321.108433
1 303.441986
1 298.992829
1 298.100764
1 253.942003
1 244.951854
1 232.688563
1 011.833326
1 027.308930
1 025.926000
1 021.720202
1 014.576252
999.926362
994.502691
984.569090
984.367025
987.419168
983.481737
982.797208
984.462201
983.386676
983.412192
971.309247
984.886997
987.605212
982.203791
982.734162
983.879546
984.005232
984.980299
985.688772
987.261090
988.264547
990.719382
991.312111
991.176135
990.488227
993.015583
995.933790
993.606214
995.656308
996.630319
997.044347
999.702283
997.399920
998.601876
1 000.424004
1 000.480574
1 001.396125
1 001.499295
1 001.210209
998.731520
998.840629
999.108225
1 001.607124
1 000.650117
1 001.632514
1 000.166845
1 002.281776
1 001.048856
1 001.309443
1 002.518354
1 003.434580
1 002.855027
1 002.096636
1 002.221136
999.946004
999.741198
1 000.569566
1 001.231133
1 001.984245
1 001.261803
1 003.589311
1 000.467855
1 000.763503
999.979849
993.379204
1 000.085441
1 000.385517
999.066922
999.036191
998.386623
999.040121
999.099661
999.570905
999.658147
998.454310
997.484629
998.853753
998.961021
998.339083
997.233873
999.235326
999.552971
998.723630
998.764632
999.028966
999.391596
998.107711
998.425323
998.923318
998.599401
999.554857
999.377601
997.330656
998.357615
998.904045
998.757334
998.851865
998.809819
996.360053
998.880303
996.456434
996.435215
997.416811
997.500607
997.361016
997.374285
997.169424
997.612090
997.637787
998.070968
997.851449
997.869080
996.766883
999.038004
999.569239
998.924340
1 001.044932
997.481227
1 000.112887
999.274714
999.399720
1 000.159448
999.292394
999.170437
1 000.356855
1 001.659296
1 000.280201
999.855485
1 000.629383
1 000.846771
995.183239