Storico bolívar venezuelano / dollaro namibiano

Storia delle tariffe giornaliere VEF /NAD dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 bolívar venezuelano = 5.33224539 dollaro namibiano

il minimo sul

1 bolívar venezuelano = 0.00005354 dollaro namibiano

Storico dei prezzi di NAD / VEF

Date VEF/NAD
0.00006448
0.00006380
0.00006345
0.00006416
0.00006416
0.00006361
0.00006480
0.00006404
0.00006448
0.00006562
0.00006520
0.00006626
0.00006513
0.00006490
0.00006509
0.00006610
0.00006713
0.00006631
0.00006593
0.00006575
0.00006278
0.00006364
0.00006334
0.00006375
0.00006376
0.00006391
0.00006482
0.00006455
0.00006510
0.00006569
0.00006586
0.00006611
0.00006660
0.00006680
0.00006746
0.00006703
0.00006719
0.00006764
0.00006776
0.00006813
0.00006788
0.00006794
0.00006824
0.00006853
0.00006859
0.00006942
0.00006958
0.00006883
0.00006937
0.00006978
0.00007064
0.00007026
0.00006996
0.00007035
0.00007022
0.00007052
0.00007137
0.00006997
0.00006956
0.00007047
0.00007042
0.00007021
0.00007064
0.00007273
0.00007318
0.00007421
0.00007557
0.00007408
0.00007021
0.00006944
0.00006987
0.00007008
0.00007058
0.00006940
0.00006962
0.00006907
0.00007040
0.00006979
0.00007101
0.00007181
0.00006999
0.00007049
0.00006938
0.00006770
0.00006770
0.00006878
0.00006782
0.00006864
0.00006791
0.00006716
0.00006788
0.00006742
0.00006740
0.00006721
0.00006677
0.00006774
0.00006890
0.00006937
0.00006932
0.00006897
0.00006917
0.00007015
0.00007150
0.00006989
0.00006995
0.00006969
0.00006915
0.00006853
0.00006830
0.00006922
0.00007093
0.00007164
0.00007014
0.00006958
0.00006986
0.00007024
0.00007126
0.00007261
0.00007153
0.00007093
0.00007161
0.00007231
0.00007239
0.00007185
0.00007303
0.00007391
0.00007246
0.00007263
0.00007235
0.00007183
0.00007345
0.00007182
0.00007187
0.00007167
0.00007129
0.00007040
0.00007300
0.00007122
0.00007249
0.00007054
0.00007610
0.00007451
0.00007380
0.00007232
0.00007094
0.00007380
0.00007345
0.00007077
0.00007245
0.00007249
0.00007289
0.00007117
0.00007282
0.00007602
0.00007220
0.00006891
0.00006939
0.00007038
0.00007270
0.00007229
0.00007165
0.00006997
0.00007126
0.00007482
0.00007505
0.00007392
0.00007361
0.00007142
0.00007124
0.00007100
0.00007079
0.00007017
0.00006987
0.00007073
0.00006949
0.00006922
0.00006559
0.00006667
0.00006697
0.00006542
0.00006629
0.00006533
0.00006531
0.00006778
0.00006551
0.00006603
0.00006424
0.00006509
0.00006521
0.00006691
0.00006767
0.00006802
0.00006737
0.00006634
0.00006673
0.00006558
0.00006597
0.00006449
0.00006451
0.00006342
0.00006351
0.00006236
0.00006321
0.00006334
0.00006204
0.00006010
0.00006135
0.00006166
0.00006107
0.00006188
0.00006145
0.00005977
0.00006090
0.00006203
0.00006234
0.00006243
0.00006224
0.00006052
0.00005942
0.00005972
0.00006093
0.00006115
0.00006091
0.00006128
0.00006283
0.00006262
0.00006192
0.00006204
0.00006349
0.00006361
0.00006271
0.00006345
0.00006445
0.00006485
0.00006518
0.00006351
0.00006120
0.00006081
0.00006004
0.00005993
0.00005975
0.00006070
0.00006125
0.00006099
0.00006059
0.00005971
0.00006144
0.00006110
0.00006231
0.00005892
0.00005871
0.00006096
0.00006060
0.00005970
0.00005918
0.00005884
0.00005844
0.00005859
0.00005710
0.00005618
0.00005747
0.00005790
0.00005863
0.00005806
0.00005973
0.00005900
0.00005886
0.00005986
0.00006017
0.00006109
0.00006062
0.00006379
0.00006200
0.00006135
0.00006046
0.00006161
0.00006234
0.00006323
0.00006278
0.00006423
0.00006071
0.00005896
0.00005853
0.00006057
0.00006093
0.00006210
0.00006210
0.00006206
0.00006177
0.00006544
0.00006540
0.00006656
0.00006660
0.00007276
0.00006904
0.00006773
0.00006709
0.00006688
0.00006982
0.00006982
0.00007039
0.00007119
0.00006922
0.00006725
0.00006701
0.00006741
0.00006845
0.00006942
0.00006952
0.00006926
0.00006753
0.00007035
0.00007117
0.00007401
0.00007405
0.00007530
0.00007602
0.00007579
0.00007300
0.00007586
0.00007224
0.00007031
0.00006660
0.00006310
0.00006262
0.00006024
0.00006032
0.00006049
0.00005992
0.00005868
0.00005844
0.00005764
0.00005733
0.00005663
0.00005724
0.00005804
0.00005896
0.00005867
0.00005932
0.00005952
0.00005987
0.00006025
0.00005859
0.00005940
0.00005955
0.00006094
0.00006135
0.00005996
0.00005900
0.00005922
0.00006127
0.00006151
0.00006179
0.00006214
0.00006008
0.00005723
0.00005585
0.00005590
0.00005696
0.00005699
0.00005775
0.00005959
0.00006012
0.00005831
0.00005812
0.00005791
0.00005756
0.00005806
0.00005766
0.00005687
0.00005629
0.00005679
0.00005743
0.00005759
0.00005807
0.00005789
0.00005730
0.00005586
0.00005665
0.00005507
0.00005390
0.00005494
0.00005577
0.00005588
0.00005582
0.00005791
0.00005864
0.00005789
0.00005783
0.00005502
0.00005594
0.00005647
0.00005666
0.00005776
0.00005850
0.00005765
0.00005821
0.00005979
0.00005694
0.00005731
0.00006014
0.00005941
0.00005910
0.00005780
0.00005850
0.00010011
0.00009493
0.00012477
0.00012665
0.00016571
0.00016784
0.00017327
0.00016878
0.00016969
0.00016376
0.00015742
0.00015590
0.00018225
0.00017560
0.00017954
0.00018601
0.00020757
0.00029966
0.00030033
0.00029460
0.00028913
0.00032856
0.00033655
0.00035798
0.00046341
0.00046712
0.00047791
1.20817474
1.19729019
1.19963950
1.22003458
1.24389309
1.22942932
1.27568607
1.27413822
1.35718684
1.35950406
1.36766779
1.36126922
1.43371401
1.37945964
1.36456479
1.37201191
1.33161003
1.37524940
1.33690434
1.33144304
1.31960315
1.28099344
1.28157759
1.27924652
1.26865476
1.30855782
1.32332828
1.28227945
1.28333475
1.29492915
1.33610458
1.29413558
1.27320157
1.29101627
1.28697921
1.27419369
1.27622164
1.29921150
1.31934307
1.36113657
1.32929293
1.30193548
1.33003766
1.39498106
1.36954887
1.27527675
1.26417910
1.31335842
1.30501894
1.30170455
1.30651558
1.33386944
1.33330224
1.35604499
1.35358140
1.36918715
1.36508988
1.40373563
1.40325670
1.40982659
1.36337100
1.38677840
1.38810198
1.42311321
1.44020522
1.35725953
1.35662100
1.38995392
1.42267760
1.38622862
1.35915996
1.36963491
1.40654122
1.44959857
1.39757194
1.45519713
1.35814159
1.33548387
1.36419530
1.39425494
1.43345488
1.43503643
1.69532094
1.70551787
1.54982250
1.74944402
1.76553119
1.79061370
1.83780427
1.83586731
1.78799380
1.74901518
1.66188877
1.68430197
1.71357385
1.75176928
1.73847730
2.29676746
2.26690400
2.61996354
2.65862081
2.71993803
2.67251424
2.73111516
2.73933199
2.73988465
2.83082101
2.89723108
2.78977482
2.66859773
2.62918086
2.59542179
2.71395695
2.46821987
2.46384624
2.40625831
2.47468134
2.25744331
2.18196810
2.15874257
2.09741695
2.10874901
2.15836669
2.22243507
2.12763760
2.13930975
2.20593130
2.10441534
2.08484734
2.04012609
2.00110578
2.00718420
1.99908680
1.96658445
1.97333748
1.95711392
1.93445975
1.91973865
1.96132825
1.97944292
1.93837986
1.88812298
1.87825250
1.90637973
1.90888752
1.90341914
1.92002299
1.91804889
1.86834211
1.91678628
1.89268199
1.96706712
1.91474078
1.86246946
1.84576744
1.84473209
1.83194956
1.82874489
1.81268925
1.84466126
1.82432940
1.85651491
1.84176470
1.83512516
1.85124434
1.82143110
1.74973554
1.74385389
1.76684408
1.78708206
1.75772833
1.74025265
1.75531684
1.75385718
1.79245995
1.78923700
1.76767440
1.74655609
1.70343627
1.69517870
1.70155276
1.68675544
1.69378795
1.69651400
1.67504550
1.68759172
1.69950363
1.71221798
1.68600961
1.68704231
1.70184241
1.68631742
1.69042370
1.64384695
1.64945465
1.64552006
1.67162346
1.69052962
1.67046621
1.67072309
1.67448305
1.67718748
1.72325788
1.70570414
1.70778047
1.72436938
1.72328504
1.72311636
1.76742641
1.78025092
1.76814953
1.72379018
1.70918086
1.69339175
1.66353463
1.64338804
1.63740387
1.64674410
1.62713787
1.60153540
1.61057907
1.64707849
1.61378163
1.56128521
1.56279809
1.57686089
1.59244772
1.59690070
1.56581694
1.55979155
1.58491254
1.62630983
1.63256500
1.61496511
1.56712859
1.56466547
1.55716516
1.56317237
1.57829451
1.61915520
1.57950025
1.61376787
1.56772098
1.60290982
1.58832608
1.52511601
1.49878223
1.44787645
1.42623885
1.43737759
1.46779256
1.43756312
1.43920583
1.46432472
1.48430536
2.13696009
2.12800724
2.11455462
2.07386009
2.05658891
2.07321081
2.08493077
2.09519276
2.06878704
2.02336946
1.98939354
1.97370675
2.00173940
1.99668296
2.02114572
2.06020592
2.06347211
2.06221572
2.02936844
2.03477339
2.02756247
2.00975660
2.03531894
2.05629008
1.93971493
1.92711629
1.92036976
1.90926586
1.95749821
1.95720062
1.93606230
1.89270132
1.90877525
1.91033731
1.95797933
1.91706468
1.92989467
1.90338706
1.97433248
1.94340384
1.95357506
1.97924478
1.94249528
1.92793990
1.90345603
1.82739124
1.80677143
1.82831410
1.85000845
1.82822874
1.77608492
1.77091249
1.75918720
1.76329053
1.75939603
1.78550495
1.78444919
1.79051825
1.76662185
1.83143199
1.84604906
1.88308372
1.90271443
1.88277634
1.89813239
1.95447864
1.92041278
1.86595692
1.94592166
1.93716790
1.85081448
1.85033912
1.86978160
1.88875318
1.84710217
1.83851918
1.84317742
1.83192791
1.75912751
1.71188739
1.63902966
1.64603426
1.67503854
1.66176188
1.63015007
1.56342432
1.57847369
1.62415223
1.58115489
1.56558427
1.60360920
1.57849495
1.58230300
1.57234637
1.61949303
1.63734869
1.63402971
1.56980924
1.52928764
1.56516358
1.59897813
1.55130845
1.56138004
1.60402641
1.62729383
1.60105792
1.59703600
1.62112109
1.66218934
1.70130790
1.69336273
1.66981435
1.65198032
1.60877041
1.58913588
1.53972479
1.57326667
1.59061825
1.59175238
1.61388346
1.65888498
1.62660764
1.62177479
1.61130394
1.62498282
1.61190203
1.59194450
1.60412649
1.62042116
1.63879169
1.66156209
1.66733563
1.68247232
1.69985728
1.69869810
1.69943101
1.68351306
1.69864667
1.72513339
1.76524201
1.77353448
1.79883585
1.77051346
1.76035660
1.78759625
1.80314626
1.76670437
1.79159881
1.75448138
1.76596960
1.71305222
1.71220230
1.71463643
1.68959991
1.68817741
1.72542899
1.70715659
1.72464242
1.72412556
1.79264151
1.78440756
1.78289566
1.76943239
1.75869384
1.76792057
1.71868506
1.68905184
3.41493051
3.51242090
3.54153036
3.47644861
3.43048002
3.46928515
3.50770858
3.44663712
3.48955535
3.65840536
3.46724994
3.39778317
3.43334425
3.51348859
3.46367345
3.47568401
3.49958867
3.58051350
3.63952290
3.61682733
3.77925703
3.74790148
3.62050612
3.58269301
3.73231132
3.83667637
3.67272776
3.65384934
3.78252791
3.75735031
3.80505655
3.70714312
3.85910543
4.01412646
3.91838398
3.87278235
4.08030913
4.19107261
4.19326591
4.19855923
4.49021835
4.40329063
4.60140942
4.91158345
4.76125244
4.69387158
4.63096661
4.45109381
4.78240953
4.69061975
4.65141616
4.61862414
4.36955754
4.46489794
4.52436737
4.74426434
4.73159244
4.78028270
4.72942309
4.70446414
4.60928500
4.59082935
5.11816338
4.42038777
4.34323881
4.09100942
3.82733952
3.70962745
3.79355415
3.70113435
3.58770421
3.58853273
3.63099610
3.59368431
3.34864004
3.48850962
3.51963317
3.54740455
3.59963899
3.64622347
3.75231930
3.76691492
3.66038049
3.58590580
3.56982960
3.49949154
3.56571027
3.53731249
3.50835095
3.61859057
3.66679323
3.62464086
3.78223234
3.78809124
3.74323913
3.70933742
3.62926082
3.58716963
3.56551212
3.62770541
3.45645783
3.34558244
3.30288417
3.14115084
3.20053108
3.16762459
3.26400047
3.22035692
3.11130489
3.18100956
3.18725212
3.11766257
3.15626558
3.07411114
3.04435634
3.19707201
3.13985035
3.19943153
3.20279405
3.23877469
3.33968981
3.34573242
3.34297910
3.35197347
3.43040796
3.34382701
3.30843513
3.29621120
3.18212810
3.23698863
3.25055808
3.26087626
3.32409877
3.30614527
3.37970853
3.31720759
3.31281097
3.25827647
3.23355192
3.22322446
3.29785005
3.28321587
3.32686775
3.32358845
3.38771891
3.35790243
3.45911650
3.41807423
3.43549098
3.28960087
3.32253394
3.36198867
3.36281152
3.40477322
3.30032110
3.35747736
3.37201474
3.26632622
3.24528409
3.26690814
3.28495190
3.33940474
3.29645032
3.38254926
3.39068315
3.43387817
3.49661413
3.57474655
3.49650053
3.64383309
3.60044625
3.55304562
3.39558209
3.44829786
3.34751108
3.34123302
3.23055800
3.18401133
3.16891343
3.21147926
3.27835724
3.36776858
3.31547824
3.29955277
3.44159574
3.24017978
3.13469581