Storia delle tariffe giornaliere VEF /PYG dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 bolívar venezuelano = 2 708.883632 guaraní paraguayano
il minimo sul
1 bolívar venezuelano = 0.023198 guaraní paraguayano
Storico dei prezzi di PYG / VEF
| Date | VEF/PYG |
| | 0.023706 |
| | 0.023699 |
| | 0.023721 |
| | 0.023778 |
| | 0.023803 |
| | 0.024080 |
| | 0.024109 |
| | 0.023719 |
| | 0.024487 |
| | 0.023986 |
| | 0.024380 |
| | 0.024542 |
| | 0.024898 |
| | 0.025268 |
| | 0.025436 |
| | 0.025288 |
| | 0.025505 |
| | 0.025623 |
| | 0.025437 |
| | 0.025373 |
| | 0.025502 |
| | 0.025542 |
| | 0.025927 |
| | 0.026171 |
| | 0.026403 |
| | 0.026786 |
| | 0.026225 |
| | 0.026010 |
| | 0.026610 |
| | 0.026767 |
| | 0.026430 |
| | 0.026466 |
| | 0.026973 |
| | 0.027375 |
| | 0.027280 |
| | 0.027561 |
| | 0.027696 |
| | 0.027728 |
| | 0.027863 |
| | 0.027850 |
| | 0.027624 |
| | 0.027622 |
| | 0.027978 |
| | 0.028198 |
| | 0.028217 |
| | 0.028474 |
| | 0.028594 |
| | 0.028372 |
| | 0.028840 |
| | 0.029467 |
| | 0.029417 |
| | 0.029434 |
| | 0.030087 |
| | 0.030483 |
| | 0.031519 |
| | 0.031754 |
| | 0.031551 |
| | 0.031336 |
| | 0.031328 |
| | 0.031389 |
| | 0.031471 |
| | 0.031056 |
| | 0.030791 |
| | 0.031288 |
| | 0.031384 |
| | 0.031623 |
| | 0.031108 |
| | 0.030616 |
| | 0.030552 |
| | 0.030467 |
| | 0.030566 |
| | 0.030371 |
| | 0.029934 |
| | 0.029848 |
| | 0.029850 |
| | 0.029547 |
| | 0.029353 |
| | 0.029630 |
| | 0.029836 |
| | 0.029497 |
| | 0.029690 |
| | 0.029373 |
| | 0.029391 |
| | 0.029563 |
| | 0.029659 |
| | 0.029523 |
| | 0.029298 |
| | 0.029448 |
| | 0.029761 |
| | 0.030211 |
| | 0.030627 |
| | 0.030306 |
| | 0.030090 |
| | 0.030047 |
| | 0.030280 |
| | 0.030230 |
| | 0.030288 |
| | 0.029937 |
| | 0.029699 |
| | 0.029568 |
| | 0.029415 |
| | 0.029102 |
| | 0.029161 |
| | 0.028816 |
| | 0.028985 |
| | 0.028871 |
| | 0.028717 |
| | 0.028461 |
| | 0.028422 |
| | 0.028436 |
| | 0.028460 |
| | 0.028847 |
| | 0.028729 |
| | 0.028602 |
| | 0.028539 |
| | 0.028470 |
| | 0.028245 |
| | 0.028138 |
| | 0.027986 |
| | 0.028145 |
| | 0.027978 |
| | 0.028060 |
| | 0.027994 |
| | 0.028048 |
| | 0.027900 |
| | 0.027829 |
| | 0.027846 |
| | 0.027796 |
| | 0.027741 |
| | 0.027864 |
| | 0.027957 |
| | 0.027943 |
| | 0.027910 |
| | 0.028268 |
| | 0.028518 |
| | 0.028141 |
| | 0.028149 |
| | 0.028408 |
| | 0.028655 |
| | 0.028518 |
| | 0.028283 |
| | 0.028379 |
| | 0.028150 |
| | 0.028265 |
| | 0.027846 |
| | 0.027662 |
| | 0.027435 |
| | 0.027514 |
| | 0.027695 |
| | 0.027679 |
| | 0.027739 |
| | 0.027844 |
| | 0.027852 |
| | 0.027868 |
| | 0.028048 |
| | 0.028080 |
| | 0.028063 |
| | 0.028393 |
| | 0.028174 |
| | 0.027902 |
| | 0.027875 |
| | 0.027884 |
| | 0.027807 |
| | 0.027604 |
| | 0.027546 |
| | 0.027851 |
| | 0.027878 |
| | 0.027741 |
| | 0.028028 |
| | 0.027875 |
| | 0.027593 |
| | 0.027777 |
| | 0.027707 |
| | 0.027982 |
| | 0.028131 |
| | 0.028164 |
| | 0.028170 |
| | 0.028624 |
| | 0.028947 |
| | 0.028795 |
| | 0.028349 |
| | 0.028286 |
| | 0.028045 |
| | 0.027787 |
| | 0.027025 |
| | 0.027325 |
| | 0.027128 |
| | 0.026920 |
| | 0.026539 |
| | 0.026932 |
| | 0.026849 |
| | 0.026582 |
| | 0.026558 |
| | 0.026056 |
| | 0.026310 |
| | 0.025585 |
| | 0.026084 |
| | 0.025931 |
| | 0.025777 |
| | 0.025850 |
| | 0.025717 |
| | 0.026088 |
| | 0.026024 |
| | 0.026335 |
| | 0.026142 |
| | 0.026033 |
| | 0.025929 |
| | 0.026234 |
| | 0.026489 |
| | 0.026460 |
| | 0.026194 |
| | 0.026473 |
| | 0.026776 |
| | 0.026627 |
| | 0.026464 |
| | 0.026370 |
| | 0.026326 |
| | 0.026555 |
| | 0.027653 |
| | 0.027581 |
| | 0.027646 |
| | 0.028329 |
| | 0.027915 |
| | 0.027987 |
| | 0.028270 |
| | 0.028607 |
| | 0.028295 |
| | 0.028120 |
| | 0.028034 |
| | 0.027607 |
| | 0.027460 |
| | 0.027303 |
| | 0.027469 |
| | 0.027365 |
| | 0.027527 |
| | 0.027464 |
| | 0.027595 |
| | 0.027990 |
| | 0.028093 |
| | 0.028150 |
| | 0.028090 |
| | 0.027989 |
| | 0.028067 |
| | 0.028093 |
| | 0.028178 |
| | 0.028363 |
| | 0.028495 |
| | 0.028384 |
| | 0.028398 |
| | 0.028401 |
| | 0.028323 |
| | 0.028413 |
| | 0.028324 |
| | 0.027961 |
| | 0.027913 |
| | 0.027785 |
| | 0.027957 |
| | 0.027832 |
| | 0.027921 |
| | 0.028141 |
| | 0.028257 |
| | 0.028076 |
| | 0.027789 |
| | 0.028095 |
| | 0.027202 |
| | 0.026902 |
| | 0.026685 |
| | 0.025670 |
| | 0.026350 |
| | 0.026338 |
| | 0.026917 |
| | 0.027277 |
| | 0.027368 |
| | 0.027472 |
| | 0.027904 |
| | 0.028407 |
| | 0.028695 |
| | 0.028764 |
| | 0.028343 |
| | 0.028533 |
| | 0.028748 |
| | 0.027252 |
| | 0.027924 |
| | 0.028179 |
| | 0.028354 |
| | 0.028375 |
| | 0.028320 |
| | 0.028283 |
| | 0.028317 |
| | 0.028273 |
| | 0.028329 |
| | 0.028275 |
| | 0.028196 |
| | 0.028112 |
| | 0.028045 |
| | 0.028091 |
| | 0.027994 |
| | 0.028145 |
| | 0.028030 |
| | 0.028027 |
| | 0.027967 |
| | 0.027874 |
| | 0.027835 |
| | 0.027909 |
| | 0.027824 |
| | 0.027631 |
| | 0.027430 |
| | 0.027285 |
| | 0.027135 |
| | 0.026911 |
| | 0.026801 |
| | 0.026730 |
| | 0.026663 |
| | 0.026446 |
| | 0.026353 |
| | 0.026201 |
| | 0.026404 |
| | 0.026089 |
| | 0.025848 |
| | 0.026320 |
| | 0.026370 |
| | 0.026515 |
| | 0.026402 |
| | 0.026310 |
| | 0.026202 |
| | 0.026320 |
| | 0.026235 |
| | 0.026189 |
| | 0.026278 |
| | 0.026217 |
| | 0.026256 |
| | 0.026164 |
| | 0.026108 |
| | 0.026054 |
| | 0.025945 |
| | 0.025944 |
| | 0.025909 |
| | 0.025984 |
| | 0.026017 |
| | 0.025910 |
| | 0.025961 |
| | 0.025923 |
| | 0.026069 |
| | 0.026006 |
| | 0.025813 |
| | 0.025748 |
| | 0.025756 |
| | 0.025724 |
| | 0.025491 |
| | 0.025221 |
| | 0.025151 |
| | 0.025020 |
| | 0.024620 |
| | 0.024387 |
| | 0.024252 |
| | 0.024139 |
| | 0.024056 |
| | 0.024190 |
| | 0.024728 |
| | 0.025014 |
| | 0.024942 |
| | 0.025250 |
| | 0.025231 |
| | 0.025228 |
| | 0.025326 |
| | 0.025277 |
| | 0.025731 |
| | 0.025431 |
| | 0.025246 |
| | 0.025140 |
| | 0.024979 |
| | 0.024915 |
| | 0.024899 |
| | 0.024749 |
| | 0.024711 |
| | 0.024533 |
| | 0.024460 |
| | 0.024534 |
| | 0.024354 |
| | 0.024297 |
| | 0.024212 |
| | 0.024316 |
| | 0.024495 |
| | 0.024224 |
| | 0.024224 |
| | 0.024013 |
| | 0.023844 |
| | 0.023795 |
| | 0.023796 |
| | 0.023883 |
| | 0.023879 |
| | 0.023783 |
| | 0.023805 |
| | 0.024050 |
| | 0.024212 |
| | 0.024074 |
| | 0.023992 |
| | 0.023763 |
| | 0.023715 |
| | 0.023630 |
| | 0.023543 |
| | 0.023476 |
| | 0.023482 |
| | 0.023339 |
| | 0.023198 |
| | 0.040635 |
| | 0.040557 |
| | 0.053839 |
| | 0.053896 |
| | 0.071506 |
| | 0.071464 |
| | 0.071410 |
| | 0.071391 |
| | 0.071246 |
| | 0.071236 |
| | 0.071692 |
| | 0.071475 |
| | 0.081226 |
| | 0.080142 |
| | 0.079918 |
| | 0.083128 |
| | 0.093111 |
| | 0.137696 |
| | 0.137137 |
| | 0.138002 |
| | 0.138379 |
| | 0.150589 |
| | 0.155265 |
| | 0.166623 |
| | 0.223769 |
| | 0.226169 |
| | 0.223709 |
| | 567.412818 |
| | 563.038220 |
| | 562.876537 |
| | 561.549897 |
| | 566.415145 |
| | 558.616003 |
| | 567.361246 |
| | 568.232298 |
| | 564.304936 |
| | 565.691547 |
| | 566.397551 |
| | 550.764846 |
| | 564.674723 |
| | 557.176540 |
| | 550.392542 |
| | 567.589962 |
| | 566.655385 |
| | 566.433186 |
| | 558.374730 |
| | 570.477637 |
| | 569.297820 |
| | 563.638769 |
| | 562.519728 |
| | 557.168301 |
| | 536.995095 |
| | 549.795765 |
| | 549.566011 |
| | 537.948893 |
| | 549.986403 |
| | 555.358186 |
| | 554.237630 |
| | 553.305051 |
| | 549.140027 |
| | 567.362216 |
| | 559.651897 |
| | 559.367751 |
| | 559.579003 |
| | 557.444446 |
| | 565.345803 |
| | 563.693859 |
| | 559.765840 |
| | 554.710599 |
| | 555.561205 |
| | 548.990530 |
| | 575.078947 |
| | 567.280443 |
| | 554.545709 |
| | 545.862653 |
| | 542.981061 |
| | 556.838068 |
| | 570.214353 |
| | 578.456008 |
| | 576.118470 |
| | 582.925023 |
| | 573.134884 |
| | 577.013233 |
| | 584.005676 |
| | 579.953065 |
| | 579.939655 |
| | 583.065511 |
| | 582.830508 |
| | 585.383613 |
| | 583.304060 |
| | 584.200000 |
| | 578.639925 |
| | 576.783122 |
| | 574.751598 |
| | 569.695853 |
| | 564.412568 |
| | 558.532853 |
| | 558.624665 |
| | 561.313446 |
| | 558.044803 |
| | 558.678858 |
| | 560.116007 |
| | 554.270609 |
| | 552.462832 |
| | 556.693548 |
| | 555.612116 |
| | 554.299820 |
| | 559.271650 |
| | 559.899534 |
| | 653.349298 |
| | 659.535594 |
| | 565.117404 |
| | 657.867952 |
| | 664.345941 |
| | 669.455166 |
| | 666.047099 |
| | 658.670957 |
| | 658.600120 |
| | 654.782519 |
| | 650.866945 |
| | 648.324906 |
| | 652.949501 |
| | 658.896652 |
| | 657.939338 |
| | 843.278489 |
| | 848.580134 |
| | 984.420600 |
| | 980.418464 |
| | 987.109744 |
| | 997.556539 |
| | 998.759646 |
| | 1 010.556433 |
| | 1 021.548980 |
| | 1 024.639232 |
| | 1 019.104600 |
| | 1 009.130189 |
| | 997.057554 |
| | 1 005.166605 |
| | 1 004.886751 |
| | 998.374613 |
| | 986.008529 |
| | 976.477256 |
| | 967.124546 |
| | 969.168856 |
| | 889.042543 |
| | 889.620231 |
| | 897.562994 |
| | 897.372517 |
| | 890.389652 |
| | 889.385175 |
| | 889.826199 |
| | 875.347695 |
| | 876.930933 |
| | 852.708918 |
| | 851.768420 |
| | 834.671391 |
| | 829.577672 |
| | 822.444496 |
| | 822.593388 |
| | 818.684854 |
| | 820.153130 |
| | 819.540339 |
| | 817.343382 |
| | 819.502701 |
| | 815.763279 |
| | 816.138638 |
| | 808.693494 |
| | 806.337334 |
| | 807.416647 |
| | 800.880999 |
| | 800.859225 |
| | 794.050759 |
| | 792.330189 |
| | 788.690924 |
| | 780.039303 |
| | 767.109549 |
| | 760.020229 |
| | 765.369462 |
| | 759.489230 |
| | 741.781193 |
| | 746.137037 |
| | 754.793634 |
| | 753.240849 |
| | 755.930344 |
| | 764.627290 |
| | 763.042838 |
| | 751.660748 |
| | 749.071285 |
| | 745.395088 |
| | 733.918232 |
| | 732.999452 |
| | 733.587695 |
| | 736.094248 |
| | 735.273113 |
| | 740.882403 |
| | 738.713541 |
| | 734.369008 |
| | 736.299387 |
| | 733.682822 |
| | 727.187087 |
| | 723.078402 |
| | 718.917327 |
| | 712.411521 |
| | 689.435542 |
| | 682.295925 |
| | 675.785512 |
| | 678.681587 |
| | 681.114025 |
| | 677.614990 |
| | 680.219788 |
| | 677.078104 |
| | 683.451536 |
| | 672.758336 |
| | 669.604475 |
| | 680.951597 |
| | 698.467148 |
| | 699.601834 |
| | 701.215978 |
| | 701.663943 |
| | 704.142538 |
| | 704.297937 |
| | 703.125761 |
| | 702.222617 |
| | 703.922436 |
| | 703.895168 |
| | 703.725548 |
| | 705.205417 |
| | 706.784466 |
| | 705.369248 |
| | 705.752505 |
| | 701.571697 |
| | 703.664511 |
| | 703.196225 |
| | 708.018856 |
| | 707.716667 |
| | 728.918176 |
| | 745.703951 |
| | 741.030999 |
| | 737.018805 |
| | 731.628814 |
| | 734.978653 |
| | 732.216783 |
| | 728.162222 |
| | 718.687841 |
| | 712.064499 |
| | 705.572070 |
| | 704.332650 |
| | 703.228950 |
| | 705.026137 |
| | 703.632082 |
| | 704.776711 |
| | 705.968604 |
| | 708.947200 |
| | 708.209850 |
| | 705.213964 |
| | 705.512443 |
| | 709.158119 |
| | 709.498313 |
| | 709.831860 |
| | 707.194812 |
| | 704.666851 |
| | 704.282820 |
| | 702.704095 |
| | 704.102067 |
| | 712.659574 |
| | 715.266687 |
| | 720.966016 |
| | 708.965688 |
| | 708.021157 |
| | 695.747061 |
| | 697.062702 |
| | 683.135636 |
| | 671.132418 |
| | 668.680244 |
| | 660.236560 |
| | 659.502893 |
| | 659.840213 |
| | 662.003454 |
| | 649.576023 |
| | 645.024134 |
| | 643.174051 |
| | 643.814683 |
| | 933.537617 |
| | 932.386893 |
| | 919.639058 |
| | 928.583139 |
| | 935.236592 |
| | 960.407179 |
| | 970.354907 |
| | 972.840895 |
| | 973.688582 |
| | 977.431099 |
| | 997.972972 |
| | 988.585656 |
| | 997.267166 |
| | 1 002.166517 |
| | 1 019.258099 |
| | 1 034.310594 |
| | 1 037.057124 |
| | 1 040.598267 |
| | 1 040.039871 |
| | 1 041.743004 |
| | 1 040.352233 |
| | 1 041.599383 |
| | 1 037.992332 |
| | 1 034.059914 |
| | 1 038.544482 |
| | 1 036.622151 |
| | 1 032.154541 |
| | 1 033.015624 |
| | 1 033.536709 |
| | 1 032.169409 |
| | 1 029.403715 |
| | 1 028.414706 |
| | 1 031.002293 |
| | 1 033.763730 |
| | 1 019.492162 |
| | 1 044.230017 |
| | 1 043.540757 |
| | 1 057.910020 |
| | 1 061.662458 |
| | 1 055.667020 |
| | 1 052.224800 |
| | 1 044.041876 |
| | 1 016.562145 |
| | 1 010.128841 |
| | 1 012.737710 |
| | 996.430458 |
| | 1 013.727351 |
| | 1 005.607314 |
| | 1 003.289070 |
| | 996.316723 |
| | 994.100048 |
| | 1 004.583846 |
| | 998.759832 |
| | 993.978103 |
| | 992.943726 |
| | 1 009.694908 |
| | 1 035.575477 |
| | 1 052.174649 |
| | 1 034.233911 |
| | 1 099.200051 |
| | 1 084.814605 |
| | 1 072.713043 |
| | 1 061.032255 |
| | 1 028.162700 |
| | 1 022.296576 |
| | 1 037.243938 |
| | 1 029.158091 |
| | 1 035.976314 |
| | 1 033.040687 |
| | 1 007.583244 |
| | 992.832086 |
| | 978.411920 |
| | 978.314238 |
| | 974.474635 |
| | 972.114231 |
| | 971.484408 |
| | 972.049804 |
| | 964.863169 |
| | 931.391812 |
| | 917.433057 |
| | 904.070088 |
| | 908.397253 |
| | 902.230448 |
| | 898.152109 |
| | 914.514303 |
| | 874.301913 |
| | 906.942527 |
| | 922.438255 |
| | 927.646817 |
| | 932.846266 |
| | 930.111843 |
| | 932.079725 |
| | 935.626388 |
| | 934.328782 |
| | 937.552905 |
| | 924.471289 |
| | 930.884427 |
| | 926.047569 |
| | 924.387929 |
| | 934.614426 |
| | 951.232840 |
| | 945.909207 |
| | 944.599889 |
| | 977.331795 |
| | 1 002.775978 |
| | 1 004.203703 |
| | 1 036.787666 |
| | 1 069.480473 |
| | 1 065.121253 |
| | 1 066.449374 |
| | 1 074.036069 |
| | 1 078.479662 |
| | 1 073.473877 |
| | 1 079.645971 |
| | 1 062.938284 |
| | 1 081.055028 |
| | 1 076.534235 |
| | 1 077.009861 |
| | 1 081.101889 |
| | 1 081.024765 |
| | 1 099.579611 |
| | 1 103.316555 |
| | 1 104.921071 |
| | 1 149.683771 |
| | 1 153.320506 |
| | 1 155.459953 |
| | 1 153.067930 |
| | 1 144.192650 |
| | 1 127.586711 |
| | 1 121.745489 |
| | 1 116.535801 |
| | 1 117.668881 |
| | 1 109.891340 |
| | 1 110.102107 |
| | 1 110.988165 |
| | 1 105.636871 |
| | 1 109.145259 |
| | 1 109.664447 |
| | 1 113.648514 |
| | 1 108.920947 |
| | 1 107.321840 |
| | 1 109.881712 |
| | 1 108.890256 |
| | 1 110.112796 |
| | 1 113.492832 |
| | 1 109.042470 |
| | 1 102.864955 |
| | 1 104.301205 |
| | 1 104.207000 |
| | 1 116.464742 |
| | 1 102.240649 |
| | 1 107.885554 |
| | 1 103.386335 |
| | 1 097.084450 |
| | 1 096.332850 |
| | 1 103.057895 |
| | 1 098.324549 |
| | 1 098.454888 |
| | 1 090.072559 |
| | 1 100.812547 |
| | 1 093.799491 |
| | 1 088.943121 |
| | 1 087.993910 |
| | 1 108.931911 |
| | 1 091.282188 |
| | 1 091.217216 |
| | 1 053.333333 |
| | 2 143.074581 |
| | 2 185.386221 |
| | 2 087.526733 |
| | 2 173.658692 |
| | 2 221.398258 |
| | 2 240.979821 |
| | 2 255.156427 |
| | 2 264.408677 |
| | 2 269.017038 |
| | 2 270.430140 |
| | 2 276.114985 |
| | 2 261.014033 |
| | 2 263.373967 |
| | 2 278.163237 |
| | 2 278.093242 |
| | 2 304.977358 |
| | 2 292.027779 |
| | 2 302.558391 |
| | 2 311.040964 |
| | 2 301.682798 |
| | 2 305.536266 |
| | 2 315.695918 |
| | 2 310.989164 |
| | 2 336.146521 |
| | 2 334.365173 |
| | 2 343.791011 |
| | 2 342.686609 |
| | 2 334.607455 |
| | 2 334.040030 |
| | 2 343.650210 |
| | 2 353.331231 |
| | 2 343.459287 |
| | 2 325.358232 |
| | 2 348.285160 |
| | 2 343.644059 |
| | 2 350.626736 |
| | 2 353.078813 |
| | 2 314.584474 |
| | 2 359.608696 |
| | 2 357.895212 |
| | 2 383.219931 |
| | 2 394.399901 |
| | 2 406.329155 |
| | 2 395.250747 |
| | 2 393.628956 |
| | 2 376.570323 |
| | 2 371.849327 |
| | 2 388.970071 |
| | 2 353.118251 |
| | 2 381.913810 |
| | 2 347.818729 |
| | 2 264.366255 |
| | 2 278.653749 |
| | 2 299.982858 |
| | 2 266.816188 |
| | 2 262.981414 |
| | 2 290.023478 |
| | 2 243.119452 |
| | 2 302.000963 |
| | 2 250.575219 |
| | 2 221.329824 |
| | 2 159.858778 |
| | 2 202.924814 |
| | 2 093.251911 |
| | 1 966.363942 |
| | 1 874.618897 |
| | 1 866.419055 |
| | 1 860.634074 |
| | 1 857.089844 |
| | 1 855.045908 |
| | 1 850.363652 |
| | 1 857.935917 |
| | 1 857.315622 |
| | 1 842.425375 |
| | 1 842.427667 |
| | 1 839.992194 |
| | 1 822.883714 |
| | 1 838.477173 |
| | 1 855.304292 |
| | 1 832.228256 |
| | 1 781.685151 |
| | 1 856.860002 |
| | 1 862.171993 |
| | 1 894.638116 |
| | 1 877.307227 |
| | 1 882.126369 |
| | 1 881.019966 |
| | 1 899.486745 |
| | 1 902.953348 |
| | 1 995.540629 |
| | 2 203.920045 |
| | 2 229.148938 |
| | 2 221.759666 |
| | 2 265.532643 |
| | 2 278.904302 |
| | 2 283.340663 |
| | 2 282.766756 |
| | 2 311.672888 |
| | 2 307.979638 |
| | 2 292.653743 |
| | 2 299.220487 |
| | 2 295.749790 |
| | 2 300.833903 |
| | 2 295.976688 |
| | 2 318.573303 |
| | 2 317.649758 |
| | 2 311.222032 |
| | 2 303.932772 |
| | 2 291.867922 |
| | 2 313.177039 |
| | 2 299.057662 |
| | 2 318.186005 |
| | 2 308.342386 |
| | 2 323.851295 |
| | 2 354.007322 |
| | 2 367.618314 |
| | 2 357.345822 |
| | 2 364.876969 |
| | 2 380.916080 |
| | 2 364.772453 |
| | 2 373.979863 |
| | 2 379.298709 |
| | 2 402.473701 |
| | 2 405.625134 |
| | 2 390.569005 |
| | 2 398.388183 |
| | 2 394.774414 |
| | 2 402.771396 |
| | 2 399.463843 |
| | 2 401.467031 |
| | 2 404.621175 |
| | 2 410.233700 |
| | 2 392.795729 |
| | 2 400.224387 |
| | 2 402.953072 |
| | 2 388.122887 |
| | 2 380.560348 |
| | 2 386.631005 |
| | 2 387.869701 |
| | 2 392.595001 |
| | 2 385.595332 |
| | 2 381.660845 |
| | 2 377.554352 |
| | 2 382.597908 |
| | 2 394.515804 |
| | 2 394.530595 |
| | 2 391.586599 |
| | 2 401.501475 |
| | 2 414.994487 |
| | 2 420.766438 |
| | 2 421.523029 |
| | 2 446.434731 |
| | 2 455.961013 |
| | 2 454.560506 |
| | 2 451.794081 |
| | 2 440.041579 |
| | 2 462.459755 |
| | 2 458.534619 |
| | 2 474.095188 |
| | 2 497.185534 |
| | 2 516.635043 |
| | 2 515.709817 |
| | 2 515.956541 |
| | 2 508.602553 |
| | 2 507.359997 |
| | 2 504.447920 |
| | 2 495.175590 |
| | 2 485.334936 |
| | 2 486.716153 |
| | 2 495.965986 |
| | 2 584.128900 |
| | 2 576.730161 |
| | 2 592.365387 |
| | 2 617.169884 |
| | 2 592.320637 |
| | 2 589.665344 |
| | 2 596.719253 |
| | 2 602.728344 |
| | 2 612.852960 |
| | 2 611.892882 |
| | 2 608.541922 |
| | 2 617.250954 |
| | 2 627.594021 |
| | 2 626.892720 |
| | 2 631.217368 |
| | 2 645.335535 |
| | 2 647.584113 |