Storico bolívar venezuelano / rupia delle Seychelles

Storia delle tariffe giornaliere VEF /SCR dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 bolívar venezuelano = 8.15021712 rupia delle Seychelles

il minimo sul

1 bolívar venezuelano = 0.00004684 rupia delle Seychelles

Storico dei prezzi di SCR / VEF

Date VEF/SCR
0.00005259
0.00005188
0.00005695
0.00005249
0.00005185
0.00005158
0.00005273
0.00005246
0.00005455
0.00005566
0.00005430
0.00005432
0.00005798
0.00005950
0.00005498
0.00005650
0.00005452
0.00005702
0.00005469
0.00005839
0.00005479
0.00005702
0.00005446
0.00005572
0.00005771
0.00005754
0.00005249
0.00005704
0.00005546
0.00005936
0.00005706
0.00005658
0.00005475
0.00005626
0.00005272
0.00005434
0.00005370
0.00005306
0.00005334
0.00005948
0.00005583
0.00005732
0.00005928
0.00005962
0.00005675
0.00005950
0.00005666
0.00005535
0.00005720
0.00005557
0.00005561
0.00005555
0.00005794
0.00005553
0.00005580
0.00005602
0.00005601
0.00005588
0.00005718
0.00005772
0.00005605
0.00005524
0.00005488
0.00005537
0.00005638
0.00005663
0.00005552
0.00005485
0.00005501
0.00005470
0.00005518
0.00005481
0.00005444
0.00005451
0.00005462
0.00005636
0.00005385
0.00005405
0.00005396
0.00005421
0.00005339
0.00005355
0.00005244
0.00005707
0.00005174
0.00005035
0.00005376
0.00005286
0.00005101
0.00005277
0.00005232
0.00005211
0.00005783
0.00005196
0.00005287
0.00005234
0.00005266
0.00005334
0.00005183
0.00005104
0.00005369
0.00005174
0.00005175
0.00005195
0.00005239
0.00005330
0.00005261
0.00005267
0.00005180
0.00005254
0.00005141
0.00005246
0.00005186
0.00005226
0.00005179
0.00005195
0.00005180
0.00005258
0.00005145
0.00005176
0.00005127
0.00005184
0.00005171
0.00005206
0.00005189
0.00005223
0.00005086
0.00005138
0.00005134
0.00005045
0.00005093
0.00005132
0.00005177
0.00005251
0.00005401
0.00005160
0.00005146
0.00005058
0.00005251
0.00005097
0.00005109
0.00005069
0.00005049
0.00004999
0.00004958
0.00005155
0.00005067
0.00005140
0.00005188
0.00004998
0.00005084
0.00005122
0.00005112
0.00005101
0.00005144
0.00005130
0.00005132
0.00005128
0.00005112
0.00005184
0.00005415
0.00005232
0.00005196
0.00005062
0.00005034
0.00005365
0.00005124
0.00005096
0.00005378
0.00005172
0.00005030
0.00005189
0.00005392
0.00005000
0.00005248
0.00005478
0.00005096
0.00005314
0.00005491
0.00005328
0.00005145
0.00004959
0.00005425
0.00005043
0.00005132
0.00005115
0.00005113
0.00005154
0.00005088
0.00004951
0.00004885
0.00004931
0.00005145
0.00004920
0.00004943
0.00005084
0.00005007
0.00004946
0.00004741
0.00005104
0.00004885
0.00005094
0.00004972
0.00004896
0.00005078
0.00005098
0.00004846
0.00004921
0.00004986
0.00004943
0.00004970
0.00005542
0.00005015
0.00005112
0.00005195
0.00005159
0.00004991
0.00005385
0.00005726
0.00005712
0.00005708
0.00005793
0.00005268
0.00005386
0.00005561
0.00005396
0.00005429
0.00005492
0.00006056
0.00005926
0.00005662
0.00005364
0.00005635
0.00006030
0.00005358
0.00005181
0.00005528
0.00005670
0.00005717
0.00005472
0.00005453
0.00005907
0.00005244
0.00005449
0.00005296
0.00005285
0.00005319
0.00005255
0.00005424
0.00005712
0.00005795
0.00005914
0.00006079
0.00005925
0.00006726
0.00005957
0.00006061
0.00006200
0.00006130
0.00006869
0.00006157
0.00006853
0.00006825
0.00006358
0.00006209
0.00005853
0.00006370
0.00007857
0.00007895
0.00008623
0.00008732
0.00008694
0.00008771
0.00008663
0.00008817
0.00008786
0.00008772
0.00008799
0.00008764
0.00008794
0.00008817
0.00008534
0.00008534
0.00008534
0.00008534
0.00008375
0.00008366
0.00008270
0.00007985
0.00007776
0.00007759
0.00007369
0.00007286
0.00007240
0.00007236
0.00007232
0.00007224
0.00007223
0.00007199
0.00007176
0.00007175
0.00007176
0.00007170
0.00007101
0.00007102
0.00007089
0.00007083
0.00007083
0.00006763
0.00007079
0.00007079
0.00007079
0.00007079
0.00007061
0.00007061
0.00007056
0.00007041
0.00007023
0.00006662
0.00005916
0.00005526
0.00005518
0.00005059
0.00005515
0.00005516
0.00005515
0.00005515
0.00005513
0.00005514
0.00005513
0.00005513
0.00005513
0.00005514
0.00005514
0.00005513
0.00005514
0.00005513
0.00005513
0.00005514
0.00005513
0.00005514
0.00005214
0.00005530
0.00005515
0.00005507
0.00005514
0.00005535
0.00005514
0.00005506
0.00005505
0.00005510
0.00005502
0.00005499
0.00005507
0.00005507
0.00005497
0.00005530
0.00005497
0.00005496
0.00005497
0.00005497
0.00005497
0.00005505
0.00005505
0.00005505
0.00005497
0.00005506
0.00005506
0.00005512
0.00005534
0.00005497
0.00005497
0.00005497
0.00005503
0.00005497
0.00005497
0.00005505
0.00005497
0.00005499
0.00005501
0.00005493
0.00005500
0.00005491
0.00005491
0.00005491
0.00005492
0.00005491
0.00005489
0.00005489
0.00005489
0.00005489
0.00005500
0.00005489
0.00005490
0.00005490
0.00005477
0.00005482
0.00005481
0.00005476
0.00005475
0.00005475
0.00005476
0.00005478
0.00005470
0.00005470
0.00009599
0.00009599
0.00012753
0.00012716
0.00016946
0.00016946
0.00016946
0.00016944
0.00016965
0.00016840
0.00016838
0.00016843
0.00019244
0.00020074
0.00019248
0.00020117
0.00022642
0.00034182
0.00033437
0.00034169
0.00034303
0.00037622
0.00039703
0.00041356
0.00054018
0.00055077
0.00055100
1.32920034
1.37296663
1.36542927
1.40302643
1.39433159
1.40545160
1.38897559
1.40595177
1.39203496
1.39621345
1.39031185
1.35211743
1.38469465
1.35393522
1.34389814
1.35855381
1.37341772
1.36568945
1.35078696
1.36063291
1.36114504
1.36032178
1.35332181
1.33916362
1.32677459
1.35180220
1.35144342
1.32198556
1.34082604
1.37758012
1.35619096
1.34100214
1.30382456
1.31741838
1.33687154
1.35692639
1.32489276
1.32819903
1.34735401
1.36113657
1.36179982
1.35907834
1.33455744
1.35965909
1.36052632
1.36715867
1.32695896
1.35277516
1.34337121
1.35587121
1.35354108
1.36953642
1.33526119
1.34657919
1.35051163
1.34867675
1.32989593
1.31034483
1.33017241
1.35578035
1.34030132
1.33230912
1.34268178
1.34839623
1.32080224
1.35390200
1.33077626
1.31345622
1.34936248
1.34842484
1.32225201
1.33490650
1.33879928
1.34255129
1.32392086
1.32795699
1.31920354
1.35143369
1.31745027
1.33330341
1.30519599
1.31100149
1.55788425
1.53488724
1.27455078
1.52973303
1.51978831
1.56761047
1.52174073
1.55678308
1.55700193
1.53798728
1.55257314
1.50497326
1.65268871
1.54733151
1.58488575
1.98878717
1.97182039
2.25500512
2.25478305
2.30338832
2.24311895
2.42414290
2.36469328
2.32923606
2.22908945
2.22700723
2.18858940
2.19701581
2.20987584
2.14942443
2.21429964
2.13948823
2.21896151
2.20568307
2.20521935
2.06166199
2.03316033
2.04633476
2.01542340
2.08619808
2.06617824
2.01539261
2.05751856
2.02527944
2.06153689
2.02322347
2.07900954
2.06373555
2.08478617
2.08580016
2.08682500
2.07942187
2.07232943
2.07432060
2.07965812
2.04699247
2.09646737
2.11169375
2.12077129
2.13288821
2.08562877
2.14006837
2.15346963
2.16012764
2.16506772
2.17119354
2.10939750
2.17377069
2.16456065
2.14306597
2.15316174
2.21414644
2.22106304
2.22235238
2.23476803
2.23037780
2.22903713
2.24874008
2.24655317
2.10145024
2.11981291
2.21649344
2.23325786
2.23323784
2.24837789
2.24923733
2.25021331
2.25518093
2.25494551
2.20968342
2.20722482
2.11621074
2.09963020
2.09740729
2.08597793
2.07377373
2.06498633
2.06097685
2.05672084
1.99211911
1.95509495
1.95773931
1.95648446
1.94844504
1.95459715
1.95035076
1.96164214
1.96294297
1.96370215
1.92974827
1.92824729
1.94725540
1.92834498
1.96932019
1.91307815
1.89470701
1.92859702
1.92118261
1.92690112
1.90711842
1.92092590
1.93862757
1.93242906
1.94116973
1.91890982
1.93172446
1.94132932
1.93128671
1.92136754
1.92149836
1.91329546
1.91580025
1.91963231
1.91882146
1.91921619
1.91383873
1.92175481
1.91238972
1.91341676
1.90650079
1.91393008
1.91016597
1.92192981
1.91668259
1.91706345
1.91586945
1.91245365
1.92829232
1.92006664
1.90812517
1.90570324
1.91636343
1.91243135
1.90229693
1.90452679
1.91890121
1.90303449
1.89867489
1.88860568
1.88848295
1.88494217
1.88592518
1.87896926
1.87695523
1.87770975
1.88457901
1.86682914
1.86520292
1.86818148
1.86660771
1.85728551
1.86366572
1.85066818
2.72253182
2.79641518
2.82395935
2.87925338
2.94327168
2.97456523
2.95316637
3.02136168
3.04010799
3.03324423
3.03352570
3.05690397
3.04712814
3.05029365
3.04235449
3.04987420
3.06299980
3.06814085
3.05814320
3.04869076
3.05505992
3.06124998
3.04566528
3.02795290
3.04030152
3.02423026
3.03400616
3.01044336
3.03709980
3.03458235
3.04044757
3.02885497
3.18488514
3.28195319
3.49842322
3.45389675
3.34516338
3.31014341
3.28601639
3.39358560
3.36009617
3.33863127
3.33631968
3.26027771
3.35807239
3.26481003
3.27907292
3.20960261
3.27138829
3.25915795
3.32414087
3.25688931
3.32472497
3.28266055
3.18205363
3.27014424
3.22988853
3.24204240
3.23980611
3.30649084
3.29565424
3.23695949
3.12509475
3.15314942
3.21574807
3.10067734
3.11272061
3.00291737
3.00103842
2.98419712
2.92328607
2.99575652
2.99312084
2.91456967
2.93391262
2.96139207
2.88277573
2.91642247
2.90127380
2.90605588
2.82045627
2.91599858
2.84818572
2.84882229
2.84988361
2.89103478
2.81453970
2.84557971
2.83434872
2.81684705
2.82519231
2.90447775
2.90424065
2.84955605
2.82219784
2.90416414
2.90406880
2.88732852
2.89029394
2.85791175
2.82266443
2.82560496
2.82031719
2.90422844
2.81732197
2.84599357
2.90486000
2.84594340
2.90023446
2.89883450
2.89920552
2.85529999
2.86119077
2.85186834
2.92244822
2.87233820
2.78280715
2.82550427
2.89854643
2.83675102
2.82141640
2.83071980
2.89358889
2.80581171
2.86729040
2.85203875
2.84736236
2.90325659
2.85569196
2.85238612
2.95949656
2.96880344
2.85464300
2.86984026
2.94471638
2.85287635
2.94817997
2.85821749
2.95440927
2.96693182
2.87924998
2.91220481
2.87800861
2.85308615
2.94874842
2.93113805
2.94956449
2.91591288
2.81786255
2.83259576
2.80119972
2.79864886
2.75645603
2.83724925
2.82300229
2.69342584
2.68572864
2.79882890
2.76028204
2.75225492
2.74561907
2.65135746
2.63457186
2.58623574
2.59188950
2.59694730
2.50882712
5.14091266
5.14440614
5.19581132
5.14693586
5.12766024
5.07237246
5.02829851
4.99292434
4.84485999
4.77372910
4.81582572
4.65709530
4.76866311
4.75061052
5.59804331
5.78205665
5.83408266
5.73882916
6.08668797
5.93768211
6.13559255
6.04830374
6.26754115
6.20536926
6.20581106
6.28366630
6.42540314
6.26463999
6.35586586
6.46513371
6.41999946
6.52189761
6.66743063
6.67607972
6.70669735
6.91576751
6.92172086
7.10281485
6.96086606
7.18869347
7.58326522
7.72894400
7.76064861
7.76589542
7.79971640
7.60875687
7.75509685
7.83435098
7.81086171
7.83339781
7.76774476
7.68318128
7.78703440
7.77763859
7.81047453
7.62778246
7.80074322
7.82329832
5.97408049
6.09130108
4.14550917
4.13783865
4.13881307
3.98935780
3.99349245
3.94215515
3.78851837
3.80374576
3.77877612
3.71599755
3.74483621
3.74287552
3.74461807
3.72672490
3.72030589
3.71515334
3.70689074
3.72084441
3.71735381
3.71226207
3.71244828
3.72235011
3.71800045
3.71981805
3.71905732
3.71472625
3.72636273
3.72072535
3.71928310
3.70537701
3.70679429
3.71267357
3.72129089
3.72883149
3.72857147
3.72981089
3.73012639
3.73160402
3.72803092
3.74145514
3.73170563
3.72159646
3.72670190
3.73021835
3.72343797
3.72627233
3.71681931
3.73177909
3.71295904
3.71879666
3.72937852
3.71921065
3.71001342
3.72039142
3.72186732
3.73821135
3.72031896
3.53986747
3.35933257
3.24872336
3.24987406
3.18812576
3.19710319
3.15287961
3.13098682
3.04112253
3.01648817
3.00593287
2.96406737
2.95051897
2.96093299
2.94519639
2.91508288
2.93057562
2.93013388
2.86629443
2.83993458
2.85500256
2.85466406
2.85435009
2.85390916
2.85223132
2.85363238
2.85322386
2.85078542
2.85039711
2.84200188
2.84333080
2.85415941
2.84986618
2.83926574
2.83627505
2.82029975
2.69182125
2.53582948
2.53192507
2.53945410
2.53343754
2.53356839
2.53763414
2.53872123
2.53792621
2.53867252
2.50664404
2.53987483
2.53746397
2.53813407
2.53662926
2.53662727
2.51988588
2.52305863
2.52241051
2.52074041
2.52271169
2.51563919
2.52220604
2.52402104
2.52098417
2.52060141
2.52147255
2.52486662
2.47061338
2.52308030
2.52389166
2.52281292
2.52588613
2.52184781