Storico bolívar venezuelano / dinaro tunisino

Storia delle tariffe giornaliere VEF /TND dato che lunedì, 5 giugno 2006.

Il massimo è stato raggiunto il

1 bolívar venezuelano = 0.680430257 dinaro tunisino

il minimo sul

1 bolívar venezuelano = 0.000010791 dinaro tunisino

Storico dei prezzi di TND / VEF

Date VEF/TND
0.000011557
0.000011557
0.000011568
0.000011536
0.000011545
0.000011510
0.000011445
0.000011511
0.000011545
0.000011446
0.000011381
0.000011408
0.000011498
0.000011461
0.000011453
0.000011437
0.000011488
0.000011437
0.000011509
0.000011513
0.000011360
0.000011470
0.000011440
0.000011333
0.000011327
0.000011509
0.000011523
0.000011411
0.000011438
0.000011405
0.000011441
0.000011486
0.000011521
0.000011506
0.000011526
0.000011581
0.000011542
0.000011357
0.000011477
0.000011503
0.000011526
0.000011488
0.000011477
0.000011494
0.000011466
0.000011502
0.000011540
0.000011301
0.000011391
0.000011389
0.000011372
0.000011322
0.000011442
0.000011425
0.000011474
0.000011517
0.000011596
0.000011507
0.000011597
0.000011684
0.000011748
0.000011736
0.000011726
0.000011616
0.000011686
0.000011683
0.000011678
0.000011732
0.000011913
0.000011855
0.000011834
0.000011825
0.000012028
0.000011974
0.000011974
0.000011974
0.000012097
0.000011868
0.000012147
0.000012096
0.000012061
0.000011935
0.000011990
0.000011997
0.000011881
0.000011950
0.000011924
0.000011993
0.000011915
0.000011872
0.000011875
0.000011883
0.000011834
0.000011839
0.000011804
0.000011780
0.000011801
0.000011826
0.000011820
0.000011825
0.000011903
0.000011858
0.000011939
0.000011847
0.000011881
0.000011922
0.000011838
0.000011865
0.000011823
0.000011826
0.000011795
0.000011890
0.000011909
0.000011857
0.000011906
0.000011907
0.000011927
0.000011970
0.000011764
0.000011946
0.000011827
0.000011906
0.000011884
0.000011916
0.000011932
0.000011934
0.000011982
0.000011941
0.000011970
0.000011931
0.000011912
0.000011907
0.000011910
0.000011858
0.000011910
0.000011807
0.000011975
0.000011913
0.000011933
0.000011925
0.000011988
0.000011950
0.000012006
0.000012051
0.000012004
0.000012021
0.000011947
0.000011953
0.000012004
0.000011896
0.000011793
0.000011835
0.000011903
0.000011843
0.000011925
0.000011886
0.000011723
0.000011877
0.000011915
0.000011863
0.000011882
0.000011869
0.000011920
0.000011929
0.000011828
0.000011890
0.000011850
0.000011761
0.000011802
0.000011849
0.000012121
0.000011964
0.000011983
0.000012099
0.000011949
0.000012033
0.000011930
0.000011815
0.000012036
0.000011946
0.000012129
0.000011940
0.000011997
0.000012101
0.000012248
0.000012156
0.000012137
0.000012225
0.000012114
0.000012043
0.000011932
0.000011957
0.000012104
0.000012000
0.000012106
0.000011993
0.000011963
0.000011911
0.000011984
0.000012018
0.000011908
0.000011943
0.000011915
0.000011943
0.000011807
0.000011875
0.000011643
0.000011815
0.000011851
0.000011984
0.000011784
0.000011756
0.000011844
0.000011820
0.000011758
0.000011784
0.000011824
0.000011745
0.000011720
0.000011680
0.000011718
0.000011713
0.000011622
0.000011590
0.000011562
0.000011725
0.000011738
0.000011661
0.000011640
0.000011586
0.000011585
0.000011573
0.000011580
0.000011623
0.000011607
0.000011402
0.000011383
0.000011513
0.000011448
0.000011493
0.000011471
0.000011489
0.000011471
0.000011457
0.000011490
0.000011459
0.000011480
0.000011411
0.000011476
0.000011396
0.000011365
0.000011462
0.000011456
0.000011461
0.000011437
0.000011348
0.000011426
0.000011391
0.000011397
0.000011350
0.000011372
0.000011324
0.000011356
0.000011298
0.000011343
0.000011318
0.000011352
0.000011275
0.000011473
0.000011351
0.000011265
0.000011301
0.000011333
0.000011347
0.000011279
0.000011221
0.000011169
0.000011212
0.000011219
0.000011199
0.000011173
0.000010846
0.000010825
0.000010884
0.000010882
0.000011003
0.000011063
0.000011077
0.000011045
0.000011143
0.000011045
0.000011082
0.000011077
0.000011029
0.000011158
0.000011117
0.000011040
0.000011026
0.000010981
0.000010993
0.000011262
0.000011083
0.000010989
0.000011141
0.000011327
0.000011423
0.000011447
0.000011526
0.000011455
0.000011479
0.000011484
0.000011525
0.000011666
0.000011642
0.000011703
0.000011600
0.000011656
0.000011675
0.000011666
0.000011756
0.000011520
0.000011705
0.000011494
0.000011258
0.000011345
0.000011527
0.000011520
0.000011449
0.000011349
0.000011399
0.000011359
0.000011316
0.000011196
0.000011272
0.000011405
0.000011469
0.000011471
0.000011435
0.000011453
0.000011439
0.000011471
0.000011401
0.000011419
0.000011361
0.000011414
0.000011439
0.000011522
0.000011513
0.000011526
0.000011521
0.000011581
0.000011504
0.000011542
0.000011447
0.000011500
0.000011559
0.000011525
0.000011552
0.000011626
0.000011571
0.000011636
0.000011917
0.000011866
0.000012019
0.000012078
0.000012096
0.000012034
0.000012117
0.000012159
0.000012088
0.000012097
0.000012153
0.000012175
0.000012124
0.000012141
0.000012239
0.000012251
0.000012283
0.000012015
0.000012038
0.000011952
0.000011907
0.000011940
0.000011897
0.000011912
0.000011894
0.000011814
0.000011830
0.000011979
0.000011766
0.000011746
0.000011693
0.000011764
0.000011633
0.000011551
0.000011507
0.000011504
0.000011382
0.000011315
0.000011160
0.000011222
0.000011223
0.000011206
0.000011028
0.000011092
0.000019528
0.000019373
0.000025294
0.000024809
0.000032895
0.000032760
0.000032795
0.000032493
0.000032428
0.000032119
0.000032192
0.000032014
0.000036106
0.000035939
0.000036116
0.000036549
0.000040747
0.000059414
0.000059988
0.000059550
0.000058972
0.000065269
0.000067954
0.000071813
0.000096916
0.000096217
0.000096667
0.239127618
0.238937108
0.242545590
0.244026306
0.250489302
0.245918384
0.248422012
0.248885210
0.250275427
0.247191087
0.247920333
0.243119682
0.250769440
0.243945293
0.242053525
0.248659294
0.246951364
0.247348938
0.244060582
0.245953586
0.244463034
0.242456161
0.241827953
0.238279640
0.232132944
0.236586059
0.236709549
0.234418628
0.242120337
0.244743841
0.244072409
0.241668554
0.245989300
0.247008870
0.246995649
0.244732001
0.239869102
0.238995052
0.240273723
0.240714940
0.241423324
0.249732719
0.232250471
0.230160985
0.233345865
0.228902214
0.229085821
0.230244591
0.229744318
0.229261364
0.228791313
0.228997162
0.227966418
0.231874414
0.230046512
0.232892250
0.232894986
0.231513410
0.231369732
0.232052023
0.230207156
0.229310987
0.231152030
0.229226415
0.229123134
0.224174229
0.225589041
0.226460829
0.224581056
0.221521152
0.220285970
0.220026714
0.221164875
0.220651204
0.221151079
0.221191756
0.218991150
0.220716846
0.222386980
0.221472172
0.224557885
0.221866317
0.258732967
0.256402197
0.220078665
0.252499560
0.252055992
0.250094896
0.245083999
0.242978263
0.238357152
0.235149774
0.235209108
0.236135214
0.236062913
0.236315734
0.234844759
0.301046114
0.297750355
0.348326777
0.352057601
0.350870563
0.348186230
0.344279098
0.346301478
0.351217886
0.352626317
0.350445174
0.351547864
0.349624565
0.348694744
0.349260639
0.347087821
0.348485231
0.355192787
0.351452994
0.349528085
0.319882072
0.315626468
0.315155654
0.309562002
0.308806989
0.311115511
0.310479174
0.310674337
0.308726795
0.310698700
0.309338757
0.302035594
0.309958109
0.309996553
0.311930475
0.309553604
0.313854089
0.310312885
0.310798102
0.307418586
0.305231856
0.306564762
0.306444669
0.311498426
0.310028265
0.303986746
0.305026152
0.303070869
0.307973045
0.309854547
0.313939207
0.307516755
0.308442688
0.307170606
0.312048252
0.313538894
0.309066767
0.306989734
0.305334293
0.306389689
0.306214004
0.308186761
0.303745848
0.299747250
0.298024359
0.295357957
0.295933186
0.292996737
0.294815721
0.292129239
0.292705922
0.291044424
0.291797692
0.289892111
0.286748011
0.284855932
0.286116166
0.287308144
0.284800695
0.282959690
0.280529961
0.278964338
0.277291413
0.275715036
0.272861241
0.272649021
0.272124994
0.273471676
0.274181514
0.271496649
0.269288218
0.267147252
0.266105402
0.263926374
0.260813759
0.259749657
0.259168377
0.258079366
0.257029203
0.254684514
0.253935093
0.252536900
0.251781109
0.252440041
0.251455241
0.250589775
0.249734017
0.249309998
0.251136136
0.251431422
0.251815635
0.253551702
0.255190093
0.257827682
0.262359693
0.262825453
0.262927487
0.261018699
0.262445497
0.265303482
0.264989939
0.265873743
0.266428251
0.264601607
0.265015988
0.263085399
0.258886537
0.260658056
0.261840468
0.261643749
0.262012311
0.260830558
0.261390896
0.262794223
0.262977862
0.261072987
0.261007197
0.262153780
0.262594527
0.262773644
0.263502889
0.264523645
0.266603472
0.262572852
0.260693967
0.257414679
0.257973755
0.260292396
0.262822900
0.263066658
0.263333448
0.258036770
0.255624938
0.254923937
0.253735761
0.252930391
0.253934960
0.251972262
0.367568860
0.368645181
0.369538399
0.366712882
0.362676829
0.362216322
0.359302598
0.360496477
0.363231162
0.360707349
0.363700957
0.361684958
0.361423549
0.363525334
0.366773836
0.365448511
0.366313306
0.370564800
0.371070588
0.368701033
0.366422622
0.363936614
0.365307844
0.364779377
0.367639483
0.366390991
0.362113972
0.369074873
0.372350345
0.373888092
0.376355472
0.375634172
0.374470666
0.377641178
0.380572792
0.378256789
0.377060947
0.370576009
0.373790192
0.370534756
0.375304017
0.374903462
0.372745636
0.366967448
0.365271014
0.361225138
0.358301808
0.356636887
0.355176861
0.354603030
0.349968892
0.349701718
0.352271146
0.352520230
0.349674055
0.349034075
0.348765128
0.349021593
0.351266143
0.350177352
0.352573328
0.355567844
0.354026898
0.349260331
0.346267177
0.347363596
0.345120371
0.341330961
0.341745597
0.337179282
0.335126023
0.333625034
0.328849935
0.328214094
0.331609796
0.332210825
0.336841236
0.334232554
0.331674690
0.331632078
0.322468354
0.316154909
0.319000751
0.318989189
0.322390094
0.318420683
0.320429930
0.324264581
0.324916546
0.317743883
0.322264866
0.321243490
0.319769098
0.316140378
0.321904830
0.326895602
0.323924773
0.320779284
0.311615429
0.316557850
0.320525301
0.319731489
0.322320328
0.323761358
0.321649180
0.325823628
0.325311879
0.327381655
0.329418226
0.332939879
0.331719203
0.327753502
0.330087602
0.334426144
0.342451851
0.335602923
0.338223030
0.338724183
0.336091830
0.335300308
0.337397566
0.328977346
0.330100346
0.324823068
0.324590279
0.323694677
0.326089494
0.323934560
0.329622396
0.333299909
0.340713144
0.344848740
0.343801411
0.346789584
0.345038774
0.342486048
0.334726789
0.339259228
0.341541172
0.340660644
0.345940454
0.347858588
0.352076097
0.350201192
0.352063394
0.356302269
0.358935966
0.357788693
0.352074469
0.341038523
0.334109033
0.330916345
0.327895466
0.324203919
0.327145130
0.327069593
0.324707437
0.321446941
0.322497040
0.325765041
0.324659070
0.323257078
0.321640664
0.316008111
0.311164473
0.306685123
0.299909324
0.615420411
0.613561846
0.615470250
0.607506558
0.602709754
0.596470756
0.597958898
0.598146334
0.596284964
0.603963792
0.597493036
0.598426522
0.599070623
0.604891125
0.601919114
0.604620927
0.606621516
0.612698763
0.615700451
0.613607582
0.620265471
0.618451805
0.614465199
0.618155530
0.616299790
0.623340417
0.627820679
0.624038204
0.633503456
0.633686193
0.634520440
0.624737711
0.628837249
0.643718339
0.639826591
0.654024930
0.657291926
0.658715517
0.650393712
0.644481744
0.656012823
0.644747383
0.665883255
0.680014023
0.678752448
0.668099082
0.666937966
0.657386930
0.667070218
0.652354910
0.646592788
0.631373246
0.624321888
0.601168970
0.612661954
0.624186901
0.645359221
0.654402262
0.645494125
0.650164217
0.638403599
0.639750732
0.644532940
0.608766546
0.600465413
0.602756356
0.581193379
0.577096717
0.587252796
0.589643876
0.574061295
0.570504010
0.571813899
0.562429735
0.547385005
0.543356515
0.541267324
0.539980202
0.545567362
0.542311706
0.551021695
0.550226435
0.542007382
0.546049753
0.540016538
0.544764322
0.549314962
0.548455573
0.541111673
0.535756951
0.535946500
0.540688072
0.535444516
0.542062034
0.535833735
0.549247031
0.555070088
0.563174729
0.567260760
0.572113673
0.564320800
0.565603116
0.570994042
0.557441907
0.563869295
0.567457005
0.577634169
0.574432615
0.565649788
0.569554306
0.564522597
0.568899857
0.570371909
0.574630828
0.577007216
0.585200761
0.581333840
0.587486986
0.582777687
0.584072873
0.589419454
0.587317228
0.595263809
0.595241426
0.599792649
0.594188435
0.590607311
0.603542703
0.592247644
0.596191532
0.601268960
0.600907580
0.605546963
0.607660405
0.608500105
0.604739657
0.605235588
0.604666934
0.603313515
0.600759663
0.600778077
0.602133529
0.601797714
0.604508040
0.604836209
0.609332177
0.606575114
0.609927399
0.609670306
0.607868025
0.608319529
0.613562538
0.614028073
0.613931659
0.612227580
0.608845935
0.611307863
0.603396448
0.604556418
0.607042213
0.603737120
0.598993341
0.604297657
0.613744463
0.613096796
0.617987980
0.617934508
0.622704873
0.625657312
0.622902719
0.620267749
0.614958348
0.619616654
0.620641992
0.611254863
0.616725538
0.613599296
0.617427875
0.611838291
0.613563415
0.619429482
0.624358312
0.615237016
0.614349188
0.624365896
0.621244993
0.619810752
0.607361941