Storico bolívar venezuelano / paʻanga tongano

Storia delle tariffe giornaliere VEF /TOP dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 bolívar venezuelano = 1.057910656 paʻanga tongano

il minimo sul

1 bolívar venezuelano = 0.000008712 paʻanga tongano

Storico dei prezzi di TOP / VEF

Date VEF/TOP
0.000009419
0.000009390
0.000009435
0.000009417
0.000009398
0.000009468
0.000009441
0.000009487
0.000009509
0.000009484
0.000009549
0.000009503
0.000009496
0.000009544
0.000009562
0.000009434
0.000009392
0.000009455
0.000009438
0.000009493
0.000009502
0.000009536
0.000009548
0.000009563
0.000009551
0.000009612
0.000009475
0.000009456
0.000009521
0.000009505
0.000009496
0.000009490
0.000009443
0.000009414
0.000009385
0.000009427
0.000009410
0.000009409
0.000009469
0.000009461
0.000009432
0.000009498
0.000009503
0.000009538
0.000009519
0.000009541
0.000009537
0.000009431
0.000009486
0.000009468
0.000009465
0.000009457
0.000009537
0.000009473
0.000009521
0.000009581
0.000009525
0.000009463
0.000009452
0.000009465
0.000009493
0.000009360
0.000009296
0.000009378
0.000009434
0.000009520
0.000009362
0.000009204
0.000009217
0.000009198
0.000009258
0.000009225
0.000009109
0.000009102
0.000009094
0.000009018
0.000009183
0.000009094
0.000009243
0.000009175
0.000009028
0.000009005
0.000009004
0.000009056
0.000009072
0.000009061
0.000009011
0.000009107
0.000009080
0.000009123
0.000009113
0.000009071
0.000009066
0.000009064
0.000009068
0.000009098
0.000009161
0.000009070
0.000009057
0.000009104
0.000009172
0.000009125
0.000009161
0.000009073
0.000009081
0.000009023
0.000008965
0.000008917
0.000008906
0.000008916
0.000008943
0.000009056
0.000009022
0.000008996
0.000009016
0.000009027
0.000009161
0.000009083
0.000009021
0.000009097
0.000009025
0.000009077
0.000009066
0.000009066
0.000009075
0.000009024
0.000009143
0.000009034
0.000009046
0.000009042
0.000009059
0.000009034
0.000009026
0.000009019
0.000009034
0.000009051
0.000009043
0.000009024
0.000009101
0.000009144
0.000009117
0.000009096
0.000009101
0.000009156
0.000009071
0.000009049
0.000008977
0.000009014
0.000009110
0.000009143
0.000009088
0.000009153
0.000009152
0.000009112
0.000009122
0.000009094
0.000009073
0.000009078
0.000009102
0.000009083
0.000009062
0.000008994
0.000009046
0.000009093
0.000009084
0.000009049
0.000009126
0.000009095
0.000009158
0.000009222
0.000009101
0.000009128
0.000009056
0.000009068
0.000009048
0.000009037
0.000008979
0.000008950
0.000009023
0.000009047
0.000009108
0.000008995
0.000009064
0.000008993
0.000008922
0.000008888
0.000008854
0.000008904
0.000008943
0.000009031
0.000008917
0.000008953
0.000009132
0.000008941
0.000009067
0.000008821
0.000008907
0.000008853
0.000008815
0.000008855
0.000008756
0.000008783
0.000008911
0.000008939
0.000008896
0.000008956
0.000008860
0.000008984
0.000009007
0.000009031
0.000008900
0.000008907
0.000008993
0.000009047
0.000009003
0.000008939
0.000008932
0.000008841
0.000008980
0.000009002
0.000008984
0.000009205
0.000009075
0.000009130
0.000009169
0.000009175
0.000009190
0.000009167
0.000009219
0.000009131
0.000009200
0.000009210
0.000009193
0.000009205
0.000009206
0.000009074
0.000009067
0.000009133
0.000009105
0.000009127
0.000009150
0.000009198
0.000009213
0.000009231
0.000009239
0.000009234
0.000009221
0.000009258
0.000009359
0.000009253
0.000009226
0.000009294
0.000009272
0.000009257
0.000009259
0.000009238
0.000009238
0.000009290
0.000009254
0.000009289
0.000009311
0.000009374
0.000009341
0.000009319
0.000009375
0.000009372
0.000009380
0.000009393
0.000009400
0.000009351
0.000009352
0.000009391
0.000009491
0.000009552
0.000009542
0.000009530
0.000009525
0.000009502
0.000009457
0.000009403
0.000009454
0.000009173
0.000009171
0.000009185
0.000009187
0.000009204
0.000009238
0.000009260
0.000009269
0.000009362
0.000009309
0.000009338
0.000009284
0.000009286
0.000009312
0.000009141
0.000009175
0.000009143
0.000009121
0.000009209
0.000009200
0.000009173
0.000009166
0.000009169
0.000009185
0.000009183
0.000009194
0.000009209
0.000009177
0.000009146
0.000009096
0.000009214
0.000009280
0.000009362
0.000009284
0.000009324
0.000009355
0.000009359
0.000009440
0.000009500
0.000009457
0.000009655
0.000009500
0.000009288
0.000009370
0.000009338
0.000009305
0.000009335
0.000009332
0.000009260
0.000009243
0.000009239
0.000009214
0.000009197
0.000009247
0.000009250
0.000009275
0.000009341
0.000009337
0.000009331
0.000009338
0.000009309
0.000009346
0.000009318
0.000009351
0.000009358
0.000009367
0.000009370
0.000009312
0.000009306
0.000009372
0.000009339
0.000009307
0.000009299
0.000009271
0.000009197
0.000009127
0.000009164
0.000009185
0.000009148
0.000009208
0.000009222
0.000009173
0.000009247
0.000009230
0.000009235
0.000009200
0.000009198
0.000009171
0.000009238
0.000009110
0.000009127
0.000008881
0.000009090
0.000009100
0.000009125
0.000009104
0.000009090
0.000009084
0.000009129
0.000009041
0.000009088
0.000009234
0.000009073
0.000009131
0.000009156
0.000009230
0.000009094
0.000009224
0.000009217
0.000009228
0.000009221
0.000009229
0.000009251
0.000009270
0.000009280
0.000009280
0.000009283
0.000009299
0.000009299
0.000009299
0.000009299
0.000009299
0.000009299
0.000009301
0.000016320
0.000016320
0.000021699
0.000021704
0.000028881
0.000029020
0.000028871
0.000028719
0.000028589
0.000028424
0.000028483
0.000028697
0.000032818
0.000032486
0.000031716
0.000033578
0.000037394
0.000055207
0.000054937
0.000055427
0.000054937
0.000060320
0.000063391
0.000066729
0.000088901
0.000088705
0.000088544
0.220454656
0.221583822
0.223272600
0.222845301
0.224920671
0.226714362
0.227538237
0.229242656
0.228706039
0.228910949
0.227406400
0.218810185
0.225379185
0.219645914
0.219750170
0.222472990
0.222736580
0.222086379
0.218218844
0.221408439
0.222264141
0.218945375
0.216473676
0.219706160
0.213307459
0.215439168
0.216545998
0.216857372
0.219723804
0.225075213
0.225217720
0.222597000
0.224038555
0.227124615
0.229249203
0.229729201
0.226942024
0.228566184
0.232326642
0.231860678
0.231974288
0.231870968
0.231845574
0.229990530
0.229426692
0.228477860
0.230876866
0.229661336
0.225160985
0.225312500
0.225816808
0.226111637
0.226958955
0.228022493
0.229209302
0.231238185
0.231986755
0.233563218
0.233045977
0.226551060
0.228446328
0.226890130
0.227828140
0.230415094
0.227891791
0.225353902
0.224913242
0.226451613
0.224599271
0.223888389
0.221331546
0.225209261
0.226057348
0.225735950
0.225080935
0.227105735
0.225053097
0.224946237
0.224909584
0.225000000
0.229990884
0.225691270
0.261131832
0.260247720
0.221046003
0.257393175
0.263225179
0.265952741
0.265103143
0.263006514
0.261356110
0.260380591
0.255930665
0.257425557
0.260185274
0.259558858
0.257518188
0.330283554
0.331310953
0.381535905
0.382857987
0.386797054
0.388631166
0.383693932
0.390581858
0.391696668
0.392452524
0.379302561
0.380301241
0.379758944
0.384329379
0.381399874
0.384727960
0.382931606
0.381762545
0.381307252
0.380509883
0.349883337
0.349792353
0.350259650
0.352665908
0.354246140
0.355173048
0.354192050
0.342243470
0.344229935
0.346203804
0.358168133
0.351625584
0.351625311
0.351385817
0.351468109
0.343908338
0.342785672
0.337802499
0.342430163
0.342497497
0.329368896
0.331479721
0.332005683
0.325877617
0.320815067
0.320754559
0.320756833
0.320989004
0.320438707
0.320665517
0.320745250
0.320604976
0.320629789
0.319270994
0.321466642
0.319143904
0.316293880
0.317183241
0.317985319
0.319109462
0.319201598
0.314914776
0.315832098
0.313976832
0.312821733
0.310870531
0.312780546
0.311400169
0.308860205
0.313557456
0.316338602
0.315065575
0.318588200
0.313965786
0.312965952
0.311573238
0.311851469
0.312007381
0.309156270
0.305147104
0.299182692
0.295465300
0.297443117
0.293509596
0.293491189
0.293400185
0.296355326
0.292710473
0.293421209
0.292106414
0.291696592
0.293392223
0.294145275
0.294524293
0.297689605
0.297140973
0.294291051
0.293318970
0.293037154
0.294800178
0.290999537
0.288032190
0.289417324
0.292095989
0.293774627
0.295187458
0.295832401
0.296230127
0.296214731
0.296196416
0.296260853
0.299001375
0.299333051
0.295507480
0.295409558
0.295997564
0.297163729
0.295382822
0.295353867
0.295427610
0.295366110
0.295473970
0.290021333
0.289111827
0.289082590
0.287697643
0.286481677
0.286012220
0.289372569
0.285817286
0.286517085
0.286828606
0.293550551
0.295776727
0.300308337
0.294592985
0.294518817
0.294152728
0.294049840
0.291432626
0.292266255
0.293978731
0.296068161
0.296112629
0.287671083
0.283674854
0.279641443
0.276791387
0.281139486
0.277530605
0.276736717
0.276760581
0.276708595
0.276903831
0.276197228
0.276703118
0.278683342
0.278387771
0.407830401
0.407049855
0.405530704
0.402785748
0.402125613
0.402516872
0.401897272
0.401670504
0.403972155
0.404992377
0.405662567
0.403671167
0.403807231
0.405944117
0.405911437
0.407639050
0.410282611
0.404007021
0.406969415
0.401385545
0.404880410
0.408055442
0.405559783
0.404023336
0.401373813
0.405939380
0.399906886
0.410979670
0.410746991
0.408092195
0.408114806
0.410614984
0.406152760
0.410948590
0.410951586
0.419534465
0.415172129
0.415999008
0.416052827
0.415198303
0.416471443
0.418505087
0.418507163
0.411625768
0.402464837
0.396601082
0.397899529
0.396091893
0.398402604
0.396147054
0.392829181
0.394685952
0.394503801
0.391292174
0.390697347
0.392139367
0.390883949
0.396091664
0.394654437
0.396858789
0.404908710
0.408009127
0.408185855
0.408189021
0.408190623
0.406951032
0.398160276
0.401381676
0.415274238
0.399790629
0.392640122
0.392707041
0.392542442
0.395159617
0.399403222
0.407439963
0.400951526
0.403551261
0.389555660
0.389691042
0.379163862
0.383298906
0.383287669
0.378245351
0.378320690
0.374840472
0.383023509
0.401477209
0.398932181
0.400219084
0.402134714
0.407529796
0.406469080
0.406169612
0.411807030
0.409418480
0.412132693
0.410871012
0.411920582
0.432420001
0.421262992
0.426182878
0.427842166
0.432418625
0.433590642
0.433627626
0.429231622
0.431632725
0.431064237
0.431618496
0.431616247
0.431620293
0.432030088
0.431302207
0.434874460
0.434823383
0.439607077
0.439543188
0.432419157
0.426284852
0.431019301
0.429619122
0.432445532
0.448020916
0.440602656
0.439355218
0.442405644
0.443409809
0.446731268
0.446517112
0.448235313
0.456138605
0.455348742
0.455692273
0.455797180
0.449395609
0.445671929
0.451714934
0.453915901
0.453917577
0.459415645
0.458988661
0.459968766
0.446945156
0.461539924
0.461565016
0.459852306
0.465262394
0.463378909
0.461477075
0.453422724
0.449671370
0.448679404
0.445292935
0.443192947
0.453858492
0.435655081
0.448668295
0.448931092
0.449461312
0.452151730
0.442145272
0.442701264
0.451715011
0.444258170
0.441281818
0.432070964
0.900816618
0.896483307
0.886246822
0.887090056
0.887092515
0.895621652
0.886245897
0.872955447
0.885402333
0.891035060
0.875172147
0.878569781
0.894324249
0.894622370
0.888795824
0.901673707
0.906078810
0.916085165
0.907564473
0.933335938
0.924991568
0.926823488
0.932381843
0.945146106
0.944582023
0.978033215
0.947951876
0.959188401
0.995615347
0.968684809
0.940435623
0.982996805
0.966747713
0.981000561
0.996859869
1.015214751
1.016325368
1.013000490
1.014066866
1.014067132
1.050721638
1.050718585
1.051296749
1.050577512
1.050655875
1.044837637
1.026055614
1.027517659
1.037962902
1.037789284
1.024543490
1.001403795
0.985161222
1.000932934
0.992864342
1.019531450
1.021623120
1.019727613
1.024450179
1.024139007
0.984629519
1.004224194
1.023222516
0.991396858
1.001386629
0.945062563
0.945521195
0.945644064
0.932733674
0.908777527
0.890207951
0.906877333
0.907839251
0.858351630
0.853731308
0.860048611
0.859819222
0.870101686
0.867672512
0.868519925
0.866843404
0.862113895
0.868441353
0.855483241
0.858979357
0.867718392
0.877479251
0.888782650
0.866057340
0.870101427
0.869421118
0.843180801
0.848215391
0.851799248
0.865090091
0.869406573
0.865090770
0.873336350
0.877208015
0.878307676
0.877410460
0.888358724
0.871452544
0.895188552
0.898327535
0.897780638
0.897781973
0.892453313
0.896054239
0.887397948
0.888106740
0.890687680
0.889989776
0.890640134
0.911406885
0.921373900
0.912738964
0.939117214
0.938962866
0.967741189
0.926288144
0.924539126
0.929773956
0.953137527
0.972802516
0.933784250
0.898215497
0.900444880
0.900905397
0.909173841
0.906345826
0.898668381
0.935115890
0.934201934
0.935178858
0.943245660
0.934494646
0.935622050
0.941332627
0.940387017
0.939460124
0.930572807
0.940857609
0.943238289
0.943241953
0.942691146
0.941335892
0.947035029
0.949806167
0.956841476
0.955606054
0.956808578
0.951478412
0.946116858
0.948584907
0.965424097
0.962731631
0.953647185
0.952667577
0.948040904
0.948044313
0.942288401
0.950948806
0.945161677
0.951921959
0.943240957
0.941817902
0.944200769
0.947080306
0.940154127
0.944701708
0.941336234
0.937545660
0.947078773
0.938257487
0.939437748
0.941338424
0.941337306
0.947077753
0.952893159
0.949013188
0.960783148
0.952892804
0.964745654
0.968755211
0.954802929
0.956810963