Storia delle tariffe giornaliere VUV /ILS dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 vatu di Vanuatu = 0.04514 nuovo siclo israeliano
il minimo sul
1 vatu di Vanuatu = 0.02726 nuovo siclo israeliano
Storico dei prezzi di ILS / VUV
Date | VUV/ILS |
| 0.03169 |
| 0.03182 |
| 0.03163 |
| 0.03103 |
| 0.03098 |
| 0.03068 |
| 0.03076 |
| 0.03056 |
| 0.03014 |
| 0.03067 |
| 0.03062 |
| 0.03084 |
| 0.03093 |
| 0.03080 |
| 0.03170 |
| 0.03161 |
| 0.03123 |
| 0.03034 |
| 0.03043 |
| 0.03087 |
| 0.03129 |
| 0.03137 |
| 0.03125 |
| 0.03140 |
| 0.03256 |
| 0.03279 |
| 0.03404 |
| 0.03423 |
| 0.03372 |
| 0.03331 |
| 0.03236 |
| 0.03211 |
| 0.03217 |
| 0.03208 |
| 0.03213 |
| 0.03204 |
| 0.03198 |
| 0.03154 |
| 0.03105 |
| 0.03087 |
| 0.03080 |
| 0.03056 |
| 0.03110 |
| 0.03108 |
| 0.03055 |
| 0.03035 |
| 0.03026 |
| 0.03144 |
| 0.03134 |
| 0.03077 |
| 0.03078 |
| 0.03048 |
| 0.03044 |
| 0.03070 |
| 0.03068 |
| 0.03069 |
| 0.03033 |
| 0.03106 |
| 0.03028 |
| 0.02987 |
| 0.02944 |
| 0.02933 |
| 0.02851 |
| 0.02888 |
| 0.02940 |
| 0.02972 |
| 0.02965 |
| 0.02929 |
| 0.02912 |
| 0.02881 |
| 0.02808 |
| 0.02843 |
| 0.02804 |
| 0.02857 |
| 0.02834 |
| 0.02857 |
| 0.02812 |
| 0.02952 |
| 0.02939 |
| 0.02940 |
| 0.02881 |
| 0.02863 |
| 0.02916 |
| 0.02841 |
| 0.02807 |
| 0.02826 |
| 0.02800 |
| 0.02849 |
| 0.02905 |
| 0.02886 |
| 0.02930 |
| 0.02987 |
| 0.02929 |
| 0.02956 |
| 0.03001 |
| 0.02894 |
| 0.02913 |
| 0.02887 |
| 0.02928 |
| 0.03022 |
| 0.02952 |
| 0.02933 |
| 0.02843 |
| 0.02874 |
| 0.02884 |
| 0.02813 |
| 0.02822 |
| 0.02861 |
| 0.02801 |
| 0.02809 |
| 0.02809 |
| 0.02747 |
| 0.02765 |
| 0.02749 |
| 0.02748 |
| 0.02792 |
| 0.02751 |
| 0.02800 |
| 0.02828 |
| 0.02763 |
| 0.02791 |
| 0.02799 |
| 0.02803 |
| 0.02867 |
| 0.02864 |
| 0.02880 |
| 0.02866 |
| 0.02868 |
| 0.02877 |
| 0.02876 |
| 0.02876 |
| 0.02888 |
| 0.02878 |
| 0.02907 |
| 0.02911 |
| 0.02909 |
| 0.02938 |
| 0.02989 |
| 0.02995 |
| 0.02982 |
| 0.02973 |
| 0.02981 |
| 0.02993 |
| 0.02994 |
| 0.03002 |
| 0.03003 |
| 0.03030 |
| 0.02970 |
| 0.02967 |
| 0.02956 |
| 0.02977 |
| 0.03010 |
| 0.03012 |
| 0.03035 |
| 0.03038 |
| 0.03040 |
| 0.03075 |
| 0.03049 |
| 0.03018 |
| 0.02991 |
| 0.03007 |
| 0.03036 |
| 0.03021 |
| 0.02980 |
| 0.02941 |
| 0.02938 |
| 0.02943 |
| 0.02971 |
| 0.02934 |
| 0.02918 |
| 0.02954 |
| 0.02987 |
| 0.02998 |
| 0.02974 |
| 0.02986 |
| 0.02980 |
| 0.02960 |
| 0.02993 |
| 0.03007 |
| 0.03038 |
| 0.03071 |
| 0.03041 |
| 0.02987 |
| 0.02960 |
| 0.02989 |
| 0.02999 |
| 0.02999 |
| 0.02991 |
| 0.02969 |
| 0.02959 |
| 0.02970 |
| 0.02978 |
| 0.02969 |
| 0.02952 |
| 0.02938 |
| 0.02918 |
| 0.02923 |
| 0.02905 |
| 0.02890 |
| 0.02914 |
| 0.02892 |
| 0.02867 |
| 0.02933 |
| 0.02874 |
| 0.02907 |
| 0.02933 |
| 0.03063 |
| 0.03163 |
| 0.02979 |
| 0.02931 |
| 0.02896 |
| 0.02902 |
| 0.02896 |
| 0.02972 |
| 0.02985 |
| 0.02991 |
| 0.02994 |
| 0.03014 |
| 0.03001 |
| 0.03003 |
| 0.03023 |
| 0.02990 |
| 0.02983 |
| 0.02978 |
| 0.02972 |
| 0.03014 |
| 0.03039 |
| 0.03037 |
| 0.03044 |
| 0.03015 |
| 0.03008 |
| 0.02978 |
| 0.03014 |
| 0.03054 |
| 0.03037 |
| 0.03033 |
| 0.03022 |
| 0.03029 |
| 0.02989 |
| 0.03003 |
| 0.03048 |
| 0.03069 |
| 0.03082 |
| 0.03104 |
| 0.03103 |
| 0.03219 |
| 0.03227 |
| 0.03207 |
| 0.03239 |
| 0.03221 |
| 0.03198 |
| 0.03200 |
| 0.03213 |
| 0.03241 |
| 0.03234 |
| 0.03207 |
| 0.03223 |
| 0.03257 |
| 0.03262 |
| 0.03241 |
| 0.03252 |
| 0.03260 |
| 0.03250 |
| 0.03256 |
| 0.03278 |
| 0.03257 |
| 0.03314 |
| 0.03329 |
| 0.03307 |
| 0.03333 |
| 0.03364 |
| 0.03390 |
| 0.03393 |
| 0.03374 |
| 0.03366 |
| 0.03347 |
| 0.03349 |
| 0.03329 |
| 0.03317 |
| 0.03327 |
| 0.03295 |
| 0.03275 |
| 0.03266 |
| 0.03352 |
| 0.03299 |
| 0.03301 |
| 0.03305 |
| 0.03330 |
| 0.03349 |
| 0.03368 |
| 0.03406 |
| 0.03416 |
| 0.03374 |
| 0.03359 |
| 0.03340 |
| 0.03367 |
| 0.03384 |
| 0.03341 |
| 0.03385 |
| 0.03353 |
| 0.03337 |
| 0.03314 |
| 0.03316 |
| 0.03357 |
| 0.03350 |
| 0.03396 |
| 0.03350 |
| 0.03366 |
| 0.03339 |
| 0.03314 |
| 0.03296 |
| 0.03265 |
| 0.03274 |
| 0.03293 |
| 0.03321 |
| 0.03342 |
| 0.03305 |
| 0.03330 |
| 0.03300 |
| 0.03260 |
| 0.03213 |
| 0.03248 |
| 0.03299 |
| 0.03246 |
| 0.03280 |
| 0.03284 |
| 0.03239 |
| 0.03274 |
| 0.03303 |
| 0.03339 |
| 0.03314 |
| 0.03329 |
| 0.03291 |
| 0.03332 |
| 0.03326 |
| 0.03373 |
| 0.03373 |
| 0.03393 |
| 0.03407 |
| 0.03432 |
| 0.03441 |
| 0.03467 |
| 0.03408 |
| 0.03472 |
| 0.03411 |
| 0.03434 |
| 0.03388 |
| 0.03322 |
| 0.03267 |
| 0.03265 |
| 0.03299 |
| 0.03291 |
| 0.03281 |
| 0.03280 |
| 0.03291 |
| 0.03308 |
| 0.03301 |
| 0.03333 |
| 0.03336 |
| 0.03392 |
| 0.03372 |
| 0.03375 |
| 0.03365 |
| 0.03393 |
| 0.03393 |
| 0.03409 |
| 0.03428 |
| 0.03473 |
| 0.03504 |
| 0.03514 |
| 0.03517 |
| 0.03536 |
| 0.03533 |
| 0.03513 |
| 0.03471 |
| 0.03426 |
| 0.03518 |
| 0.03550 |
| 0.03529 |
| 0.03554 |
| 0.03540 |
| 0.03583 |
| 0.03600 |
| 0.03586 |
| 0.03612 |
| 0.03582 |
| 0.03558 |
| 0.03555 |
| 0.03532 |
| 0.03527 |
| 0.03569 |
| 0.03489 |
| 0.03558 |
| 0.03572 |
| 0.03592 |
| 0.03599 |
| 0.03464 |
| 0.03578 |
| 0.03621 |
| 0.03633 |
| 0.03536 |
| 0.03531 |
| 0.03461 |
| 0.03504 |
| 0.03451 |
| 0.03467 |
| 0.03472 |
| 0.03434 |
| 0.03527 |
| 0.03445 |
| 0.03484 |
| 0.03528 |
| 0.03477 |
| 0.03482 |
| 0.03523 |
| 0.03549 |
| 0.03493 |
| 0.03494 |
| 0.03469 |
| 0.03468 |
| 0.03452 |
| 0.03466 |
| 0.03492 |
| 0.03484 |
| 0.03525 |
| 0.03520 |
| 0.03499 |
| 0.03513 |
| 0.03508 |
| 0.03478 |
| 0.03451 |
| 0.03450 |
| 0.03487 |
| 0.03478 |
| 0.03472 |
| 0.03478 |
| 0.03471 |
| 0.03457 |
| 0.03425 |
| 0.03414 |
| 0.03477 |
| 0.03507 |
| 0.03430 |
| 0.03578 |
| 0.03582 |
| 0.03515 |
| 0.03498 |
| 0.03483 |
| 0.03464 |
| 0.03487 |
| 0.03517 |
| 0.03481 |
| 0.03513 |
| 0.03552 |
| 0.03569 |
| 0.03613 |
| 0.03674 |
| 0.03630 |
| 0.03674 |
| 0.03678 |
| 0.03670 |
| 0.03698 |
| 0.03685 |
| 0.03724 |
| 0.03812 |
| 0.03704 |
| 0.03745 |
| 0.03719 |
| 0.03753 |
| 0.03767 |
| 0.03768 |
| 0.03681 |
| 0.03652 |
| 0.03665 |
| 0.03721 |
| 0.03846 |
| 0.03796 |
| 0.03823 |
| 0.03822 |
| 0.03788 |
| 0.03772 |
| 0.03843 |
| 0.03919 |
| 0.03954 |
| 0.03901 |
| 0.03888 |
| 0.03837 |
| 0.03871 |
| 0.03816 |
| 0.03796 |
| 0.03767 |
| 0.03681 |
| 0.03767 |
| 0.03793 |
| 0.03763 |
| 0.03785 |
| 0.03773 |
| 0.03766 |
| 0.03734 |
| 0.03673 |
| 0.03632 |
| 0.03651 |
| 0.03645 |
| 0.03641 |
| 0.03651 |
| 0.03667 |
| 0.03668 |
| 0.03667 |
| 0.03630 |
| 0.03658 |
| 0.03675 |
| 0.03672 |
| 0.03676 |
| 0.03670 |
| 0.03656 |
| 0.03723 |
| 0.03689 |
| 0.03682 |
| 0.03689 |
| 0.03632 |
| 0.03602 |
| 0.03595 |
| 0.03608 |
| 0.03644 |
| 0.03637 |
| 0.03648 |
| 0.03635 |
| 0.03604 |
| 0.03617 |
| 0.03628 |
| 0.03608 |
| 0.03615 |
| 0.03626 |
| 0.03623 |
| 0.03660 |
| 0.03721 |
| 0.03742 |
| 0.03718 |
| 0.03735 |
| 0.03697 |
| 0.03754 |
| 0.03762 |
| 0.03701 |
| 0.03735 |
| 0.03701 |
| 0.03692 |
| 0.03660 |
| 0.03745 |
| 0.03711 |
| 0.03708 |
| 0.03704 |
| 0.03656 |
| 0.03650 |
| 0.03744 |
| 0.03699 |
| 0.03720 |
| 0.03776 |
| 0.03790 |
| 0.03795 |
| 0.03819 |
| 0.03841 |
| 0.03908 |
| 0.03948 |
| 0.03931 |
| 0.03916 |
| 0.03896 |
| 0.03911 |
| 0.03959 |
| 0.03992 |
| 0.03964 |
| 0.03975 |
| 0.03958 |
| 0.04022 |
| 0.04037 |
| 0.04082 |
| 0.04125 |
| 0.04100 |
| 0.04077 |
| 0.04116 |
| 0.04162 |
| 0.04161 |
| 0.04091 |
| 0.04125 |
| 0.04095 |
| 0.04127 |
| 0.04165 |
| 0.04206 |
| 0.04178 |
| 0.04218 |
| 0.04286 |
| 0.04279 |
| 0.04254 |
| 0.04245 |
| 0.04174 |
| 0.04189 |
| 0.04221 |
| 0.04276 |
| 0.04300 |
| 0.04302 |
| 0.04325 |
| 0.04419 |
| 0.04402 |
| 0.04413 |
| 0.04426 |
| 0.04365 |
| 0.04438 |
| 0.04440 |
| 0.04328 |
| 0.04362 |
| 0.04311 |
| 0.04229 |
| 0.04136 |
| 0.04119 |
| 0.04139 |
| 0.04093 |
| 0.04092 |
| 0.04122 |
| 0.04162 |
| 0.04141 |
| 0.04147 |
| 0.04149 |
| 0.04161 |
| 0.04178 |
| 0.04141 |
| 0.04164 |
| 0.04262 |
| 0.04337 |
| 0.04183 |
| 0.04221 |
| 0.04160 |
| 0.04168 |
| 0.04169 |
| 0.04105 |
| 0.04161 |
| 0.04125 |
| 0.04100 |
| 0.04063 |
| 0.04057 |
| 0.04081 |
| 0.04109 |
| 0.04055 |
| 0.04102 |
| 0.04084 |
| 0.04097 |
| 0.03995 |
| 0.03991 |
| 0.03998 |
| 0.03927 |
| 0.04096 |
| 0.04100 |
| 0.04121 |
| 0.04209 |
| 0.04110 |
| 0.04029 |
| 0.03920 |
| 0.03906 |
| 0.04050 |
| 0.03938 |
| 0.03938 |
| 0.03860 |
| 0.03850 |
| 0.03856 |
| 0.03909 |
| 0.03922 |
| 0.03814 |
| 0.03828 |
| 0.03931 |
| 0.03866 |
| 0.03968 |
| 0.03918 |
| 0.03764 |
| 0.03818 |
| 0.03795 |
| 0.03739 |
| 0.03766 |
| 0.03780 |
| 0.03736 |
| 0.03825 |
| 0.03872 |
| 0.03869 |
| 0.03855 |
| 0.03919 |
| 0.03949 |
| 0.03992 |
| 0.03860 |
| 0.03795 |
| 0.03773 |
| 0.03815 |
| 0.03836 |
| 0.03759 |
| 0.03778 |
| 0.03849 |
| 0.03954 |
| 0.03902 |
| 0.04055 |
| 0.03993 |
| 0.03908 |
| 0.03871 |
| 0.03825 |
| 0.03819 |
| 0.03795 |
| 0.03843 |
| 0.03824 |
| 0.03870 |
| 0.03817 |
| 0.03858 |
| 0.03848 |
| 0.03898 |
| 0.03875 |
| 0.03854 |
| 0.03895 |
| 0.03862 |
| 0.03842 |
| 0.03786 |
| 0.03883 |
| 0.03803 |
| 0.03693 |
| 0.03807 |
| 0.03828 |
| 0.03763 |
| 0.03794 |
| 0.03841 |
| 0.03790 |
| 0.03822 |
| 0.03775 |
| 0.03744 |
| 0.03819 |
| 0.03812 |
| 0.03883 |
| 0.03827 |
| 0.03805 |
| 0.03800 |
| 0.03867 |
| 0.03868 |
| 0.03787 |
| 0.03820 |
| 0.03897 |
| 0.03858 |
| 0.03839 |
| 0.03851 |
| 0.03857 |
| 0.03839 |
| 0.03947 |
| 0.03978 |
| 0.03971 |
| 0.03963 |
| 0.03978 |
| 0.03916 |
| 0.03872 |
| 0.03901 |
| 0.03895 |
| 0.03892 |
| 0.03842 |
| 0.03811 |
| 0.03693 |
| 0.03828 |
| 0.03696 |
| 0.03702 |
| 0.03711 |
| 0.03764 |
| 0.03821 |
| 0.03643 |
| 0.03650 |
| 0.03706 |
| 0.03748 |
| 0.03710 |
| 0.03764 |
| 0.03806 |
| 0.03792 |
| 0.03807 |
| 0.03758 |
| 0.03726 |
| 0.03844 |
| 0.03793 |
| 0.03763 |
| 0.03807 |
| 0.03787 |
| 0.03740 |
| 0.03706 |
| 0.03712 |
| 0.03548 |
| 0.03511 |
| 0.03535 |
| 0.03516 |
| 0.03500 |
| 0.03462 |
| 0.03490 |
| 0.03478 |
| 0.03454 |
| 0.03361 |
| 0.03560 |
| 0.03477 |
| 0.03431 |
| 0.03399 |
| 0.03293 |
| 0.03384 |
| 0.03446 |
| 0.03463 |
| 0.03413 |
| 0.03331 |
| 0.03524 |
| 0.03577 |
| 0.03598 |
| 0.03490 |
| 0.03409 |
| 0.03538 |
| 0.03470 |
| 0.03648 |
| 0.03609 |
| 0.03753 |
| 0.03666 |
| 0.03734 |
| 0.03742 |
| 0.03738 |
| 0.03672 |
| 0.03679 |
| 0.03550 |
| 0.03481 |
| 0.03569 |
| 0.03618 |
| 0.03560 |
| 0.03580 |
| 0.03509 |
| 0.03556 |
| 0.03606 |
| 0.03653 |
| 0.03659 |
| 0.03658 |
| 0.03637 |
| 0.03785 |
| 0.03848 |
| 0.03791 |
| 0.03707 |
| 0.03598 |
| 0.03764 |
| 0.03843 |
| 0.03789 |
| 0.03788 |
| 0.03835 |
| 0.03828 |
| 0.03932 |
| 0.03993 |
| 0.03879 |
| 0.04033 |
| 0.04046 |
| 0.04085 |
| 0.04235 |
| 0.04149 |
| 0.04043 |
| 0.04072 |
| 0.04133 |
| 0.04170 |
| 0.04203 |
| 0.04241 |
| 0.04301 |
| 0.04226 |
| 0.04108 |
| 0.04227 |
| 0.04067 |
| 0.04308 |
| 0.04294 |
| 0.04276 |
| 0.04342 |
| 0.04159 |
| 0.04407 |
| 0.04514 |
| 0.04374 |
| 0.04259 |
| 0.04272 |
| 0.04377 |
| 0.04341 |
| 0.04342 |
| 0.04217 |
| 0.04270 |
| 0.04039 |
| 0.03962 |
| 0.04007 |
| 0.04015 |
| 0.03851 |
| 0.04091 |
| 0.04138 |
| 0.04067 |
| 0.04106 |
| 0.03981 |
| 0.04092 |
| 0.04064 |
| 0.04029 |
| 0.04068 |
| 0.04043 |
| 0.04017 |
| 0.04080 |
| 0.04112 |
| 0.04006 |
| 0.03978 |
| 0.03948 |
| 0.04014 |
| 0.03959 |
| 0.03946 |
| 0.03949 |
| 0.03980 |
| 0.03989 |
| 0.03854 |
| 0.03964 |
| 0.03968 |
| 0.03989 |
| 0.03938 |
| 0.03918 |
| 0.03816 |
| 0.03814 |
| 0.03860 |
| 0.03876 |
| 0.03898 |
| 0.03946 |
| 0.03917 |
| 0.04017 |
| 0.03982 |
| 0.03973 |
| 0.04049 |
| 0.04047 |
| 0.04064 |
| 0.04050 |
| 0.04019 |
| 0.03979 |
| 0.04063 |
| 0.04058 |
| 0.04055 |
| 0.04100 |
| 0.04151 |
| 0.04137 |
| 0.04126 |
| 0.04100 |
| 0.04093 |
| 0.04083 |
| 0.04103 |
| 0.04069 |
| 0.04105 |
| 0.04121 |
| 0.04114 |
| 0.04150 |
| 0.04198 |
| 0.04181 |
| 0.04177 |
| 0.04192 |
| 0.04221 |
| 0.04266 |
| 0.04132 |
| 0.04155 |
| 0.04182 |
| 0.04041 |
| 0.04105 |
| 0.04135 |
| 0.04118 |
| 0.04153 |
| 0.04180 |
| 0.04197 |
| 0.04263 |
| 0.04178 |
| 0.04151 |
| 0.04133 |
| 0.04120 |
| 0.04103 |
| 0.04129 |
| 0.04150 |
| 0.04121 |
| 0.04114 |
| 0.04027 |
| 0.04054 |
| 0.04000 |
| 0.04147 |
| 0.04074 |
| 0.04098 |
| 0.04105 |
| 0.04061 |
| 0.04061 |
| 0.04084 |
| 0.04081 |
| 0.04098 |
| 0.03987 |
| 0.03985 |
| 0.03959 |
| 0.03973 |
| 0.03937 |
| 0.03999 |
| 0.04062 |
| 0.04052 |
| 0.04027 |
| 0.04080 |
| 0.04011 |
| 0.04010 |
| 0.04034 |
| 0.04102 |
| 0.04067 |
| 0.04079 |
| 0.04130 |
| 0.04127 |
| 0.04040 |
| 0.04080 |
| 0.04093 |
| 0.04050 |
| 0.04045 |
| 0.04065 |
| 0.04057 |
| 0.04018 |
| 0.04013 |
| 0.04076 |
| 0.04101 |
| 0.04085 |
| 0.04115 |
| 0.04088 |
| 0.04037 |
| 0.03975 |
| 0.04045 |
| 0.03981 |
| 0.03949 |
| 0.03945 |
| 0.03894 |
| 0.03907 |
| 0.03943 |
| 0.03977 |
| 0.04007 |
| 0.04022 |
| 0.03978 |
| 0.03912 |
| 0.03951 |
| 0.03979 |
| 0.03950 |
| 0.03904 |
| 0.03906 |
| 0.03876 |
| 0.03902 |
| 0.03969 |
| 0.03994 |
| 0.03989 |
| 0.03998 |
| 0.04011 |
| 0.04018 |
| 0.03998 |
| 0.04004 |
| 0.04057 |
| 0.04040 |
| 0.04070 |
| 0.04082 |