Storia delle tariffe giornaliere VUV /TWD dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 vatu di Vanuatu = 0.35234 nuovo dollaro taiwanese
il minimo sul
1 vatu di Vanuatu = 0.24020 nuovo dollaro taiwanese
Storico dei prezzi di TWD / VUV
Date | VUV/TWD |
| 0.27452 |
| 0.27294 |
| 0.27028 |
| 0.26988 |
| 0.26797 |
| 0.26664 |
| 0.26428 |
| 0.26553 |
| 0.26586 |
| 0.26467 |
| 0.26367 |
| 0.26413 |
| 0.26280 |
| 0.26434 |
| 0.26290 |
| 0.26101 |
| 0.25845 |
| 0.26225 |
| 0.26440 |
| 0.26532 |
| 0.26483 |
| 0.26566 |
| 0.26518 |
| 0.27172 |
| 0.27062 |
| 0.27175 |
| 0.27210 |
| 0.27124 |
| 0.27084 |
| 0.27225 |
| 0.27057 |
| 0.26883 |
| 0.26888 |
| 0.26848 |
| 0.26807 |
| 0.26901 |
| 0.26886 |
| 0.26685 |
| 0.26486 |
| 0.26317 |
| 0.26019 |
| 0.26358 |
| 0.26142 |
| 0.26072 |
| 0.25895 |
| 0.25827 |
| 0.25774 |
| 0.25736 |
| 0.25783 |
| 0.25846 |
| 0.25789 |
| 0.25840 |
| 0.25774 |
| 0.25640 |
| 0.25812 |
| 0.25914 |
| 0.25936 |
| 0.25741 |
| 0.25613 |
| 0.25443 |
| 0.25507 |
| 0.25675 |
| 0.25723 |
| 0.25818 |
| 0.26036 |
| 0.26036 |
| 0.26091 |
| 0.26003 |
| 0.25904 |
| 0.25373 |
| 0.25476 |
| 0.25279 |
| 0.25691 |
| 0.25980 |
| 0.25970 |
| 0.25570 |
| 0.26331 |
| 0.26320 |
| 0.26615 |
| 0.26197 |
| 0.26243 |
| 0.26263 |
| 0.25991 |
| 0.25700 |
| 0.25872 |
| 0.25406 |
| 0.25575 |
| 0.25217 |
| 0.25064 |
| 0.25122 |
| 0.25338 |
| 0.25361 |
| 0.25488 |
| 0.25728 |
| 0.25667 |
| 0.25288 |
| 0.25501 |
| 0.25678 |
| 0.26170 |
| 0.25948 |
| 0.26004 |
| 0.25122 |
| 0.24981 |
| 0.24824 |
| 0.24560 |
| 0.24427 |
| 0.24455 |
| 0.24424 |
| 0.24545 |
| 0.24451 |
| 0.24239 |
| 0.24323 |
| 0.24420 |
| 0.24444 |
| 0.24518 |
| 0.24512 |
| 0.24465 |
| 0.24787 |
| 0.24859 |
| 0.24979 |
| 0.25009 |
| 0.25009 |
| 0.24921 |
| 0.24878 |
| 0.25035 |
| 0.24809 |
| 0.24786 |
| 0.24886 |
| 0.24773 |
| 0.24733 |
| 0.24909 |
| 0.24884 |
| 0.25046 |
| 0.25127 |
| 0.25210 |
| 0.25322 |
| 0.25445 |
| 0.25533 |
| 0.25577 |
| 0.25380 |
| 0.25502 |
| 0.25497 |
| 0.25489 |
| 0.25441 |
| 0.25899 |
| 0.25919 |
| 0.25329 |
| 0.25493 |
| 0.25399 |
| 0.25662 |
| 0.25943 |
| 0.25837 |
| 0.26004 |
| 0.26073 |
| 0.25898 |
| 0.26070 |
| 0.25672 |
| 0.25720 |
| 0.25837 |
| 0.25677 |
| 0.25745 |
| 0.25762 |
| 0.25804 |
| 0.25938 |
| 0.25740 |
| 0.25686 |
| 0.25720 |
| 0.25306 |
| 0.25314 |
| 0.25502 |
| 0.25427 |
| 0.25393 |
| 0.25313 |
| 0.25004 |
| 0.25148 |
| 0.25118 |
| 0.25311 |
| 0.25355 |
| 0.25546 |
| 0.25714 |
| 0.25921 |
| 0.25921 |
| 0.25886 |
| 0.25758 |
| 0.25851 |
| 0.25781 |
| 0.25749 |
| 0.25485 |
| 0.25470 |
| 0.25457 |
| 0.25352 |
| 0.25368 |
| 0.25422 |
| 0.24930 |
| 0.25083 |
| 0.25012 |
| 0.24748 |
| 0.24529 |
| 0.24828 |
| 0.24456 |
| 0.24500 |
| 0.24817 |
| 0.24205 |
| 0.24505 |
| 0.24885 |
| 0.24931 |
| 0.25426 |
| 0.25359 |
| 0.25090 |
| 0.25693 |
| 0.25455 |
| 0.25428 |
| 0.26100 |
| 0.26021 |
| 0.25882 |
| 0.25814 |
| 0.26084 |
| 0.26089 |
| 0.26054 |
| 0.26031 |
| 0.26215 |
| 0.26156 |
| 0.26181 |
| 0.26191 |
| 0.26186 |
| 0.26242 |
| 0.26262 |
| 0.26244 |
| 0.26289 |
| 0.26410 |
| 0.26604 |
| 0.26562 |
| 0.26622 |
| 0.26853 |
| 0.26875 |
| 0.26938 |
| 0.26945 |
| 0.27049 |
| 0.27286 |
| 0.26833 |
| 0.27017 |
| 0.27039 |
| 0.27110 |
| 0.26889 |
| 0.27576 |
| 0.28153 |
| 0.28139 |
| 0.28084 |
| 0.28127 |
| 0.28035 |
| 0.27864 |
| 0.27684 |
| 0.27709 |
| 0.27765 |
| 0.27779 |
| 0.27699 |
| 0.27727 |
| 0.27728 |
| 0.27678 |
| 0.27745 |
| 0.27732 |
| 0.27711 |
| 0.27741 |
| 0.27769 |
| 0.27790 |
| 0.27750 |
| 0.27828 |
| 0.27850 |
| 0.27706 |
| 0.27511 |
| 0.27708 |
| 0.27687 |
| 0.27821 |
| 0.27645 |
| 0.27835 |
| 0.27957 |
| 0.27885 |
| 0.27600 |
| 0.27752 |
| 0.27763 |
| 0.27709 |
| 0.27778 |
| 0.28157 |
| 0.28279 |
| 0.28400 |
| 0.28384 |
| 0.28331 |
| 0.28284 |
| 0.28314 |
| 0.28444 |
| 0.28191 |
| 0.28190 |
| 0.28189 |
| 0.28092 |
| 0.28132 |
| 0.28194 |
| 0.28016 |
| 0.28050 |
| 0.27970 |
| 0.27760 |
| 0.27737 |
| 0.27780 |
| 0.27827 |
| 0.27664 |
| 0.27977 |
| 0.27983 |
| 0.27995 |
| 0.27732 |
| 0.27391 |
| 0.27413 |
| 0.27409 |
| 0.27837 |
| 0.27823 |
| 0.27844 |
| 0.27670 |
| 0.27545 |
| 0.28213 |
| 0.28286 |
| 0.27957 |
| 0.27906 |
| 0.27807 |
| 0.28273 |
| 0.27898 |
| 0.28082 |
| 0.27921 |
| 0.27892 |
| 0.28036 |
| 0.28257 |
| 0.28428 |
| 0.28537 |
| 0.28517 |
| 0.28523 |
| 0.28754 |
| 0.28789 |
| 0.29054 |
| 0.28964 |
| 0.28935 |
| 0.29048 |
| 0.28906 |
| 0.28996 |
| 0.29071 |
| 0.28823 |
| 0.29030 |
| 0.28925 |
| 0.29233 |
| 0.28801 |
| 0.28624 |
| 0.28478 |
| 0.28138 |
| 0.28410 |
| 0.28038 |
| 0.27863 |
| 0.27693 |
| 0.27572 |
| 0.27614 |
| 0.27684 |
| 0.27945 |
| 0.27693 |
| 0.28153 |
| 0.28287 |
| 0.28209 |
| 0.28203 |
| 0.28649 |
| 0.28641 |
| 0.28722 |
| 0.28712 |
| 0.28826 |
| 0.29023 |
| 0.29082 |
| 0.29313 |
| 0.29318 |
| 0.29306 |
| 0.29288 |
| 0.29149 |
| 0.28920 |
| 0.29162 |
| 0.29618 |
| 0.29643 |
| 0.29499 |
| 0.29210 |
| 0.29817 |
| 0.29786 |
| 0.29546 |
| 0.29680 |
| 0.29762 |
| 0.29544 |
| 0.29628 |
| 0.29621 |
| 0.29383 |
| 0.30022 |
| 0.29133 |
| 0.29772 |
| 0.30086 |
| 0.29678 |
| 0.29676 |
| 0.28702 |
| 0.29970 |
| 0.30012 |
| 0.30175 |
| 0.29588 |
| 0.29544 |
| 0.28928 |
| 0.29388 |
| 0.29072 |
| 0.29323 |
| 0.29319 |
| 0.29664 |
| 0.30183 |
| 0.29633 |
| 0.29919 |
| 0.30179 |
| 0.29790 |
| 0.29748 |
| 0.29927 |
| 0.29858 |
| 0.29537 |
| 0.29345 |
| 0.29553 |
| 0.29548 |
| 0.29353 |
| 0.29626 |
| 0.29577 |
| 0.29404 |
| 0.29925 |
| 0.29864 |
| 0.29529 |
| 0.29660 |
| 0.29665 |
| 0.29648 |
| 0.29368 |
| 0.28995 |
| 0.29247 |
| 0.29362 |
| 0.29059 |
| 0.29229 |
| 0.29101 |
| 0.29087 |
| 0.28923 |
| 0.28711 |
| 0.29339 |
| 0.29191 |
| 0.28697 |
| 0.29841 |
| 0.29768 |
| 0.29996 |
| 0.29498 |
| 0.28913 |
| 0.28965 |
| 0.29014 |
| 0.28714 |
| 0.28671 |
| 0.28916 |
| 0.29151 |
| 0.29038 |
| 0.29244 |
| 0.29719 |
| 0.28937 |
| 0.28913 |
| 0.29229 |
| 0.29247 |
| 0.29247 |
| 0.29019 |
| 0.29378 |
| 0.29915 |
| 0.29288 |
| 0.29586 |
| 0.29372 |
| 0.29574 |
| 0.29651 |
| 0.29683 |
| 0.29901 |
| 0.29722 |
| 0.29804 |
| 0.29968 |
| 0.30146 |
| 0.30533 |
| 0.30947 |
| 0.30905 |
| 0.30785 |
| 0.30473 |
| 0.30686 |
| 0.30787 |
| 0.31376 |
| 0.31319 |
| 0.31226 |
| 0.30886 |
| 0.31052 |
| 0.30774 |
| 0.30897 |
| 0.30676 |
| 0.30398 |
| 0.31161 |
| 0.31297 |
| 0.31184 |
| 0.31452 |
| 0.31567 |
| 0.31692 |
| 0.31907 |
| 0.31824 |
| 0.31953 |
| 0.31957 |
| 0.31980 |
| 0.31907 |
| 0.31895 |
| 0.31905 |
| 0.31976 |
| 0.31858 |
| 0.31496 |
| 0.31677 |
| 0.31799 |
| 0.32057 |
| 0.32120 |
| 0.31989 |
| 0.31855 |
| 0.32330 |
| 0.32116 |
| 0.31960 |
| 0.32242 |
| 0.31940 |
| 0.31571 |
| 0.31358 |
| 0.31363 |
| 0.31471 |
| 0.31355 |
| 0.31437 |
| 0.31294 |
| 0.31283 |
| 0.31278 |
| 0.31238 |
| 0.31018 |
| 0.31173 |
| 0.31118 |
| 0.30643 |
| 0.30988 |
| 0.31260 |
| 0.31232 |
| 0.31183 |
| 0.31255 |
| 0.30807 |
| 0.31322 |
| 0.31308 |
| 0.30750 |
| 0.30934 |
| 0.30938 |
| 0.30984 |
| 0.30676 |
| 0.30664 |
| 0.30626 |
| 0.30774 |
| 0.31073 |
| 0.30910 |
| 0.30723 |
| 0.31315 |
| 0.30977 |
| 0.30950 |
| 0.31047 |
| 0.31227 |
| 0.31523 |
| 0.31665 |
| 0.31601 |
| 0.31871 |
| 0.31884 |
| 0.32151 |
| 0.32413 |
| 0.32312 |
| 0.32100 |
| 0.32526 |
| 0.32867 |
| 0.32820 |
| 0.32613 |
| 0.32661 |
| 0.32420 |
| 0.32538 |
| 0.32451 |
| 0.32972 |
| 0.32952 |
| 0.32824 |
| 0.33044 |
| 0.32923 |
| 0.32301 |
| 0.31750 |
| 0.31732 |
| 0.31874 |
| 0.32007 |
| 0.32012 |
| 0.31944 |
| 0.31817 |
| 0.31782 |
| 0.31695 |
| 0.31606 |
| 0.31885 |
| 0.31931 |
| 0.31959 |
| 0.31977 |
| 0.31997 |
| 0.32038 |
| 0.32263 |
| 0.32367 |
| 0.32281 |
| 0.32797 |
| 0.32796 |
| 0.32828 |
| 0.32739 |
| 0.32778 |
| 0.32966 |
| 0.33065 |
| 0.32600 |
| 0.32980 |
| 0.32855 |
| 0.32359 |
| 0.32042 |
| 0.31820 |
| 0.31927 |
| 0.31400 |
| 0.31579 |
| 0.31818 |
| 0.32121 |
| 0.32180 |
| 0.32515 |
| 0.32575 |
| 0.32844 |
| 0.33117 |
| 0.32940 |
| 0.32717 |
| 0.33302 |
| 0.33712 |
| 0.32763 |
| 0.33466 |
| 0.32966 |
| 0.33145 |
| 0.32972 |
| 0.32604 |
| 0.32419 |
| 0.32407 |
| 0.32531 |
| 0.32566 |
| 0.32466 |
| 0.32708 |
| 0.33225 |
| 0.32508 |
| 0.33258 |
| 0.33130 |
| 0.33481 |
| 0.33141 |
| 0.32925 |
| 0.33143 |
| 0.32467 |
| 0.33349 |
| 0.33548 |
| 0.33109 |
| 0.33075 |
| 0.32879 |
| 0.32543 |
| 0.31771 |
| 0.32023 |
| 0.33028 |
| 0.33224 |
| 0.33395 |
| 0.32444 |
| 0.32267 |
| 0.32605 |
| 0.32840 |
| 0.32904 |
| 0.32194 |
| 0.32500 |
| 0.32780 |
| 0.31785 |
| 0.32403 |
| 0.32555 |
| 0.31949 |
| 0.32396 |
| 0.32149 |
| 0.31501 |
| 0.31801 |
| 0.31513 |
| 0.31267 |
| 0.31762 |
| 0.31657 |
| 0.31716 |
| 0.31371 |
| 0.31294 |
| 0.31092 |
| 0.31217 |
| 0.30987 |
| 0.31013 |
| 0.30847 |
| 0.31327 |
| 0.31555 |
| 0.31169 |
| 0.31435 |
| 0.31960 |
| 0.32752 |
| 0.32580 |
| 0.33413 |
| 0.33322 |
| 0.32890 |
| 0.32785 |
| 0.32877 |
| 0.32723 |
| 0.32668 |
| 0.32807 |
| 0.32555 |
| 0.32607 |
| 0.32301 |
| 0.32370 |
| 0.32314 |
| 0.32763 |
| 0.32696 |
| 0.32528 |
| 0.32441 |
| 0.32181 |
| 0.31910 |
| 0.31389 |
| 0.32156 |
| 0.31603 |
| 0.31136 |
| 0.31883 |
| 0.31722 |
| 0.31696 |
| 0.32017 |
| 0.32375 |
| 0.31959 |
| 0.32214 |
| 0.31849 |
| 0.32096 |
| 0.32819 |
| 0.32757 |
| 0.33052 |
| 0.32769 |
| 0.32233 |
| 0.32101 |
| 0.32948 |
| 0.33115 |
| 0.32657 |
| 0.32844 |
| 0.33437 |
| 0.33280 |
| 0.33067 |
| 0.32543 |
| 0.32856 |
| 0.32756 |
| 0.33681 |
| 0.33728 |
| 0.33669 |
| 0.33707 |
| 0.34070 |
| 0.33819 |
| 0.33374 |
| 0.34200 |
| 0.33958 |
| 0.33716 |
| 0.33084 |
| 0.32885 |
| 0.32029 |
| 0.33063 |
| 0.32336 |
| 0.32001 |
| 0.31990 |
| 0.32609 |
| 0.32418 |
| 0.31759 |
| 0.31391 |
| 0.31170 |
| 0.31244 |
| 0.31202 |
| 0.31553 |
| 0.31625 |
| 0.31559 |
| 0.31346 |
| 0.31349 |
| 0.30820 |
| 0.30458 |
| 0.30497 |
| 0.29860 |
| 0.30296 |
| 0.30461 |
| 0.30424 |
| 0.29828 |
| 0.29902 |
| 0.29582 |
| 0.29211 |
| 0.28987 |
| 0.29369 |
| 0.29212 |
| 0.29187 |
| 0.29241 |
| 0.28818 |
| 0.29214 |
| 0.29242 |
| 0.30356 |
| 0.29830 |
| 0.29405 |
| 0.29237 |
| 0.28305 |
| 0.28774 |
| 0.28804 |
| 0.29013 |
| 0.28926 |
| 0.28905 |
| 0.30841 |
| 0.31431 |
| 0.31270 |
| 0.31283 |
| 0.31737 |
| 0.32821 |
| 0.32053 |
| 0.32561 |
| 0.31964 |
| 0.32911 |
| 0.32808 |
| 0.32787 |
| 0.32668 |
| 0.32372 |
| 0.32162 |
| 0.32368 |
| 0.32366 |
| 0.32512 |
| 0.32408 |
| 0.32641 |
| 0.31877 |
| 0.32490 |
| 0.32434 |
| 0.32700 |
| 0.32645 |
| 0.32729 |
| 0.32440 |
| 0.32014 |
| 0.31907 |
| 0.32513 |
| 0.32141 |
| 0.32492 |
| 0.32214 |
| 0.32483 |
| 0.32247 |
| 0.32723 |
| 0.32918 |
| 0.33406 |
| 0.34042 |
| 0.34279 |
| 0.34510 |
| 0.34072 |
| 0.33699 |
| 0.34278 |
| 0.34141 |
| 0.34209 |
| 0.34210 |
| 0.34453 |
| 0.34027 |
| 0.34039 |
| 0.34073 |
| 0.34013 |
| 0.34367 |
| 0.34502 |
| 0.34598 |
| 0.34168 |
| 0.33413 |
| 0.34568 |
| 0.33308 |
| 0.34879 |
| 0.34553 |
| 0.34170 |
| 0.34584 |
| 0.32582 |
| 0.34418 |
| 0.34523 |
| 0.33303 |
| 0.33060 |
| 0.32730 |
| 0.33938 |
| 0.33731 |
| 0.33515 |
| 0.33850 |
| 0.33725 |
| 0.32889 |
| 0.32679 |
| 0.33455 |
| 0.33768 |
| 0.32030 |
| 0.33829 |
| 0.33691 |
| 0.33339 |
| 0.32914 |
| 0.31735 |
| 0.32132 |
| 0.31944 |
| 0.31599 |
| 0.31502 |
| 0.31793 |
| 0.31671 |
| 0.31801 |
| 0.31726 |
| 0.31103 |
| 0.31048 |
| 0.30707 |
| 0.30806 |
| 0.30746 |
| 0.30739 |
| 0.30738 |
| 0.30654 |
| 0.30530 |
| 0.29346 |
| 0.30357 |
| 0.30271 |
| 0.30433 |
| 0.30498 |
| 0.30444 |
| 0.29721 |
| 0.29648 |
| 0.29721 |
| 0.29548 |
| 0.29537 |
| 0.29539 |
| 0.29404 |
| 0.30048 |
| 0.30029 |
| 0.29718 |
| 0.30300 |
| 0.30199 |
| 0.29966 |
| 0.29617 |
| 0.29560 |
| 0.29062 |
| 0.29680 |
| 0.29744 |
| 0.29484 |
| 0.29372 |
| 0.29417 |
| 0.29511 |
| 0.29236 |
| 0.28990 |
| 0.29122 |
| 0.28767 |
| 0.29030 |
| 0.28604 |
| 0.28667 |
| 0.28638 |
| 0.28583 |
| 0.28563 |
| 0.28994 |
| 0.28779 |
| 0.28860 |
| 0.28833 |
| 0.28800 |
| 0.29384 |
| 0.28651 |
| 0.28790 |
| 0.28967 |
| 0.28921 |
| 0.29718 |
| 0.29800 |
| 0.30024 |
| 0.29963 |
| 0.29976 |
| 0.29823 |
| 0.30031 |
| 0.30044 |
| 0.30015 |
| 0.30103 |
| 0.29729 |
| 0.29606 |
| 0.29651 |
| 0.30040 |
| 0.29939 |
| 0.29622 |
| 0.29153 |
| 0.28969 |
| 0.28543 |
| 0.29235 |
| 0.28808 |
| 0.28938 |
| 0.28648 |
| 0.28437 |
| 0.28454 |
| 0.28261 |
| 0.28187 |
| 0.28385 |
| 0.28139 |
| 0.28179 |
| 0.28122 |
| 0.28423 |
| 0.28224 |
| 0.28438 |
| 0.29081 |
| 0.29107 |
| 0.29071 |
| 0.29488 |
| 0.28958 |
| 0.29092 |
| 0.29204 |
| 0.29282 |
| 0.28931 |
| 0.29168 |
| 0.29797 |
| 0.29782 |
| 0.29205 |
| 0.29492 |
| 0.29712 |
| 0.29484 |
| 0.29790 |
| 0.29651 |
| 0.30019 |
| 0.30020 |
| 0.29793 |
| 0.30027 |
| 0.30156 |
| 0.30290 |
| 0.30591 |
| 0.30387 |
| 0.30377 |
| 0.30278 |
| 0.30571 |
| 0.30192 |
| 0.29960 |
| 0.29734 |
| 0.29469 |
| 0.29436 |
| 0.29613 |
| 0.29796 |
| 0.30027 |
| 0.30223 |
| 0.29919 |
| 0.29475 |
| 0.29881 |
| 0.30030 |
| 0.29687 |
| 0.29444 |
| 0.29277 |
| 0.29117 |
| 0.28954 |
| 0.29233 |
| 0.29288 |
| 0.29096 |
| 0.29461 |
| 0.29233 |
| 0.29184 |
| 0.28988 |
| 0.29261 |
| 0.29567 |
| 0.29457 |
| 0.29814 |
| 0.30285 |
| 0.30181 |