Storia delle tariffe giornaliere WST /PTE dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tala samoano = 76.1710 escudo portoghese
il minimo sul
1 tala samoano = 60.2464 escudo portoghese
Storico dei prezzi di PTE / WST
| Date | WST/PTE |
| | 63.9951 |
| | 64.1774 |
| | 63.8518 |
| | 63.9680 |
| | 63.9329 |
| | 63.0276 |
| | 63.3701 |
| | 62.7870 |
| | 62.7856 |
| | 62.6829 |
| | 62.0196 |
| | 62.4852 |
| | 62.3178 |
| | 61.9950 |
| | 62.0830 |
| | 63.3016 |
| | 63.7671 |
| | 62.9360 |
| | 64.1986 |
| | 63.5454 |
| | 63.1203 |
| | 62.3558 |
| | 62.0537 |
| | 61.7761 |
| | 61.3913 |
| | 61.0022 |
| | 62.2313 |
| | 62.0816 |
| | 61.8317 |
| | 60.4747 |
| | 60.5159 |
| | 60.5722 |
| | 61.1591 |
| | 61.3348 |
| | 61.7982 |
| | 61.4267 |
| | 61.5998 |
| | 62.1016 |
| | 61.4320 |
| | 61.4679 |
| | 61.8825 |
| | 61.4994 |
| | 61.3881 |
| | 61.0143 |
| | 61.2189 |
| | 61.4640 |
| | 61.7457 |
| | 62.2803 |
| | 61.9939 |
| | 62.2677 |
| | 62.4420 |
| | 63.1181 |
| | 61.2235 |
| | 61.3784 |
| | 61.0065 |
| | 60.7488 |
| | 61.7335 |
| | 61.9715 |
| | 62.6630 |
| | 62.5158 |
| | 62.8687 |
| | 63.7442 |
| | 64.5340 |
| | 63.2948 |
| | 62.7636 |
| | 62.1860 |
| | 63.1581 |
| | 65.5901 |
| | 66.1873 |
| | 66.2812 |
| | 65.5783 |
| | 66.0554 |
| | 68.2850 |
| | 68.4440 |
| | 68.2855 |
| | 69.5078 |
| | 69.3258 |
| | 68.6051 |
| | 68.7055 |
| | 69.7593 |
| | 68.9572 |
| | 68.8079 |
| | 68.8185 |
| | 68.0809 |
| | 67.8333 |
| | 68.1844 |
| | 68.4779 |
| | 67.5827 |
| | 67.1479 |
| | 65.8441 |
| | 66.1888 |
| | 66.2022 |
| | 65.6315 |
| | 65.2441 |
| | 64.2929 |
| | 64.4442 |
| | 64.3352 |
| | 64.8809 |
| | 64.6887 |
| | 64.1208 |
| | 64.5889 |
| | 65.4714 |
| | 65.3839 |
| | 66.1803 |
| | 65.7549 |
| | 65.6993 |
| | 66.1089 |
| | 66.6877 |
| | 66.7159 |
| | 66.6660 |
| | 66.5220 |
| | 65.6451 |
| | 65.9220 |
| | 65.9287 |
| | 66.3454 |
| | 66.4785 |
| | 66.8260 |
| | 67.1996 |
| | 67.3903 |
| | 65.9177 |
| | 66.6888 |
| | 66.0702 |
| | 65.8495 |
| | 65.5046 |
| | 65.9663 |
| | 65.9901 |
| | 66.4470 |
| | 66.4702 |
| | 66.6600 |
| | 66.0861 |
| | 65.8190 |
| | 65.4189 |
| | 65.3903 |
| | 64.8754 |
| | 64.9795 |
| | 65.5485 |
| | 66.5103 |
| | 66.0673 |
| | 65.3287 |
| | 65.4204 |
| | 66.9083 |
| | 66.7928 |
| | 67.4592 |
| | 67.1007 |
| | 69.8751 |
| | 69.7130 |
| | 70.3700 |
| | 69.6292 |
| | 68.9743 |
| | 68.6171 |
| | 68.3392 |
| | 68.1226 |
| | 67.6721 |
| | 67.6096 |
| | 67.0266 |
| | 67.0627 |
| | 66.4896 |
| | 65.4492 |
| | 66.8380 |
| | 67.4045 |
| | 67.4238 |
| | 67.3373 |
| | 68.3460 |
| | 68.6726 |
| | 68.7010 |
| | 68.0407 |
| | 67.6486 |
| | 66.8886 |
| | 67.0504 |
| | 66.5231 |
| | 67.3321 |
| | 69.3074 |
| | 69.5454 |
| | 70.0503 |
| | 69.5715 |
| | 69.2566 |
| | 69.2698 |
| | 68.4980 |
| | 68.3623 |
| | 68.6263 |
| | 69.2461 |
| | 69.6089 |
| | 69.8495 |
| | 70.0313 |
| | 70.4967 |
| | 70.8047 |
| | 69.3755 |
| | 70.0320 |
| | 69.5343 |
| | 70.9417 |
| | 71.7560 |
| | 72.0482 |
| | 71.5846 |
| | 74.6507 |
| | 73.7698 |
| | 75.9790 |
| | 72.8721 |
| | 73.3861 |
| | 74.9202 |
| | 74.4661 |
| | 74.9163 |
| | 74.0343 |
| | 72.6479 |
| | 72.2151 |
| | 72.3433 |
| | 72.4002 |
| | 73.3423 |
| | 71.7114 |
| | 71.1333 |
| | 71.9895 |
| | 72.9280 |
| | 71.7761 |
| | 71.2215 |
| | 71.4993 |
| | 73.1286 |
| | 73.5231 |
| | 72.9939 |
| | 72.5530 |
| | 69.8928 |
| | 69.8288 |
| | 70.4511 |
| | 68.2648 |
| | 67.5859 |
| | 67.6566 |
| | 66.8545 |
| | 68.6817 |
| | 68.1108 |
| | 67.5934 |
| | 67.8388 |
| | 68.1937 |
| | 67.9595 |
| | 68.1805 |
| | 68.3208 |
| | 68.5509 |
| | 69.2499 |
| | 69.4825 |
| | 68.8572 |
| | 67.3692 |
| | 67.3011 |
| | 67.2438 |
| | 66.9159 |
| | 67.4826 |
| | 67.0251 |
| | 66.9530 |
| | 66.7768 |
| | 66.2943 |
| | 65.9452 |
| | 66.3744 |
| | 66.2225 |
| | 66.4347 |
| | 66.7799 |
| | 65.8735 |
| | 66.2599 |
| | 66.5006 |
| | 66.4847 |
| | 66.7372 |
| | 66.1116 |
| | 66.2054 |
| | 65.5530 |
| | 65.2598 |
| | 65.2095 |
| | 65.3059 |
| | 65.6107 |
| | 65.2226 |
| | 65.6661 |
| | 65.5515 |
| | 65.7521 |
| | 66.4997 |
| | 66.8630 |
| | 67.1656 |
| | 66.7432 |
| | 67.2776 |
| | 66.3791 |
| | 65.8291 |
| | 65.7299 |
| | 66.2928 |
| | 66.1144 |
| | 65.9283 |
| | 66.1705 |
| | 65.9246 |
| | 64.9513 |
| | 64.8700 |
| | 64.8410 |
| | 64.2375 |
| | 64.4678 |
| | 65.3070 |
| | 65.6257 |
| | 65.2711 |
| | 64.9522 |
| | 65.6182 |
| | 65.0453 |
| | 64.9547 |
| | 64.2727 |
| | 64.5132 |
| | 64.8721 |
| | 65.6274 |
| | 64.8700 |
| | 64.9884 |
| | 64.4386 |
| | 64.7805 |
| | 64.3113 |
| | 65.3800 |
| | 65.2785 |
| | 64.6476 |
| | 65.9851 |
| | 66.6299 |
| | 66.7010 |
| | 65.9001 |
| | 65.4654 |
| | 66.4536 |
| | 65.3532 |
| | 65.8789 |
| | 66.7499 |
| | 66.1456 |
| | 67.0277 |
| | 66.5377 |
| | 66.8305 |
| | 66.9400 |
| | 65.8772 |
| | 66.3073 |
| | 66.9821 |
| | 67.5840 |
| | 66.1790 |
| | 65.7210 |
| | 66.8724 |
| | 69.0772 |
| | 69.3637 |
| | 68.6693 |
| | 67.9492 |
| | 69.0986 |
| | 68.6366 |
| | 68.4903 |
| | 68.4010 |
| | 68.0601 |
| | 68.6159 |
| | 68.3416 |
| | 68.7340 |
| | 68.5486 |
| | 68.9249 |
| | 68.5331 |
| | 68.7755 |
| | 68.0645 |
| | 68.3406 |
| | 67.9706 |
| | 68.6328 |
| | 68.9897 |
| | 69.3765 |
| | 68.7321 |
| | 68.9928 |
| | 68.6535 |
| | 68.9430 |
| | 68.2434 |
| | 68.5142 |
| | 67.7666 |
| | 67.7165 |
| | 68.5948 |
| | 68.5547 |
| | 67.4383 |
| | 68.2044 |
| | 67.9006 |
| | 67.3061 |
| | 68.0955 |
| | 67.6662 |
| | 67.9798 |
| | 68.2878 |
| | 68.4307 |
| | 68.1726 |
| | 68.3560 |
| | 68.4636 |
| | 68.2985 |
| | 67.9671 |
| | 68.2657 |
| | 68.5802 |
| | 68.1638 |
| | 67.7735 |
| | 68.3488 |
| | 67.9508 |
| | 67.6557 |
| | 68.0948 |
| | 68.0893 |
| | 67.5255 |
| | 67.3414 |
| | 67.5608 |
| | 67.0843 |
| | 67.0273 |
| | 66.8853 |
| | 67.4274 |
| | 67.7780 |
| | 67.7712 |
| | 67.9957 |
| | 67.9577 |
| | 67.2567 |
| | 68.3364 |
| | 67.1076 |
| | 67.2715 |
| | 66.7519 |
| | 66.0649 |
| | 66.5123 |
| | 66.8994 |
| | 65.9006 |
| | 66.3733 |
| | 66.8035 |
| | 66.6840 |
| | 66.2862 |
| | 67.3950 |
| | 67.9342 |
| | 67.0042 |
| | 66.1548 |
| | 66.2446 |
| | 66.2372 |
| | 65.8036 |
| | 66.3422 |
| | 66.3279 |
| | 67.0407 |
| | 66.6689 |
| | 66.9642 |
| | 67.0286 |
| | 66.0467 |
| | 65.4926 |
| | 65.5528 |
| | 64.9640 |
| | 64.5831 |
| | 64.1034 |
| | 64.1208 |
| | 64.3503 |
| | 63.5698 |
| | 63.9955 |
| | 64.1177 |
| | 64.9867 |
| | 64.7899 |
| | 64.5369 |
| | 65.1224 |
| | 65.1218 |
| | 65.7685 |
| | 64.8536 |
| | 66.2834 |
| | 65.8793 |
| | 66.2393 |
| | 67.2073 |
| | 66.7606 |
| | 66.2573 |
| | 65.8073 |
| | 67.5900 |
| | 67.8988 |
| | 67.9517 |
| | 68.0463 |
| | 67.8714 |
| | 68.6263 |
| | 68.4286 |
| | 67.5861 |
| | 67.6751 |
| | 67.7987 |
| | 67.1326 |
| | 68.6615 |
| | 69.9616 |
| | 69.3232 |
| | 68.9479 |
| | 69.7739 |
| | 70.1671 |
| | 70.2452 |
| | 70.6348 |
| | 71.5923 |
| | 71.7049 |
| | 70.5235 |
| | 69.7987 |
| | 70.2782 |
| | 69.9160 |
| | 70.2534 |
| | 70.6769 |
| | 70.7542 |
| | 71.6033 |
| | 73.1633 |
| | 73.2301 |
| | 73.0620 |
| | 71.9683 |
| | 73.0566 |
| | 72.9078 |
| | 74.6813 |
| | 74.6285 |
| | 74.2114 |
| | 74.2416 |
| | 73.6065 |
| | 73.5903 |
| | 72.9052 |
| | 73.4662 |
| | 73.0992 |
| | 73.5687 |
| | 75.1263 |
| | 75.5310 |
| | 73.5822 |
| | 72.7782 |
| | 73.0380 |
| | 73.1152 |
| | 73.6011 |
| | 71.8290 |
| | 71.4756 |
| | 72.4023 |
| | 71.2445 |
| | 70.5451 |
| | 70.5302 |
| | 70.1575 |
| | 70.6893 |
| | 70.4038 |
| | 70.1109 |
| | 70.4014 |
| | 69.5442 |
| | 70.3520 |
| | 70.7467 |
| | 70.0105 |
| | 70.7717 |
| | 71.9236 |
| | 71.3942 |
| | 70.5518 |
| | 71.3053 |
| | 69.5664 |
| | 69.4115 |
| | 69.3198 |
| | 69.0106 |
| | 69.0455 |
| | 68.6206 |
| | 68.2722 |
| | 69.3287 |
| | 69.4820 |
| | 69.3877 |
| | 68.8972 |
| | 69.1012 |
| | 69.9506 |
| | 69.0496 |
| | 69.7615 |
| | 70.4734 |
| | 70.5217 |
| | 69.3134 |
| | 68.3285 |
| | 67.7844 |
| | 69.6827 |
| | 70.4479 |
| | 71.0974 |
| | 71.0546 |
| | 70.8788 |
| | 70.3530 |
| | 70.1295 |
| | 69.8921 |
| | 70.2558 |
| | 72.5440 |
| | 70.8094 |
| | 70.7407 |