Storia delle tariffe giornaliere XAF /SZL dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 franco CFA BEAC = 0.048935 lilangeni dello Swaziland
il minimo sul
1 franco CFA BEAC = 0.010981 lilangeni dello Swaziland
Storico dei prezzi di SZL / XAF
Date | XAF/SZL |
| 0.031073 |
| 0.030657 |
| 0.030642 |
| 0.030956 |
| 0.031275 |
| 0.031336 |
| 0.031086 |
| 0.031556 |
| 0.031893 |
| 0.031174 |
| 0.031242 |
| 0.031054 |
| 0.031020 |
| 0.031734 |
| 0.031123 |
| 0.031272 |
| 0.031142 |
| 0.030966 |
| 0.030714 |
| 0.031343 |
| 0.030996 |
| 0.031237 |
| 0.030662 |
| 0.030596 |
| 0.029799 |
| 0.031065 |
| 0.031011 |
| 0.030254 |
| 0.031266 |
| 0.030598 |
| 0.030220 |
| 0.031002 |
| 0.030988 |
| 0.031112 |
| 0.030865 |
| 0.031535 |
| 0.031589 |
| 0.031242 |
| 0.029702 |
| 0.030280 |
| 0.030888 |
| 0.031559 |
| 0.031205 |
| 0.030908 |
| 0.030301 |
| 0.030479 |
| 0.031619 |
| 0.032112 |
| 0.031844 |
| 0.031567 |
| 0.030839 |
| 0.030727 |
| 0.030425 |
| 0.030366 |
| 0.029771 |
| 0.029642 |
| 0.029769 |
| 0.029443 |
| 0.029448 |
| 0.028447 |
| 0.028667 |
| 0.028491 |
| 0.028241 |
| 0.027923 |
| 0.027708 |
| 0.027655 |
| 0.028032 |
| 0.028070 |
| 0.027702 |
| 0.027011 |
| 0.027147 |
| 0.027275 |
| 0.027346 |
| 0.027720 |
| 0.027504 |
| 0.027099 |
| 0.026878 |
| 0.026932 |
| 0.026443 |
| 0.027019 |
| 0.026469 |
| 0.026212 |
| 0.025797 |
| 0.025774 |
| 0.025345 |
| 0.025879 |
| 0.025779 |
| 0.026125 |
| 0.026417 |
| 0.026078 |
| 0.025834 |
| 0.025597 |
| 0.025681 |
| 0.025532 |
| 0.025065 |
| 0.025389 |
| 0.025609 |
| 0.025842 |
| 0.026097 |
| 0.025405 |
| 0.025658 |
| 0.025109 |
| 0.025148 |
| 0.025409 |
| 0.026328 |
| 0.026110 |
| 0.026215 |
| 0.027041 |
| 0.026569 |
| 0.026323 |
| 0.026768 |
| 0.026960 |
| 0.027292 |
| 0.026832 |
| 0.027212 |
| 0.027405 |
| 0.027465 |
| 0.027818 |
| 0.027048 |
| 0.026345 |
| 0.026478 |
| 0.027133 |
| 0.026100 |
| 0.026127 |
| 0.026349 |
| 0.026602 |
| 0.026780 |
| 0.026455 |
| 0.025833 |
| 0.025806 |
| 0.026333 |
| 0.027261 |
| 0.026479 |
| 0.026144 |
| 0.026127 |
| 0.026668 |
| 0.025994 |
| 0.026129 |
| 0.025734 |
| 0.025616 |
| 0.025856 |
| 0.025443 |
| 0.025067 |
| 0.025663 |
| 0.026027 |
| 0.026222 |
| 0.025973 |
| 0.026527 |
| 0.026243 |
| 0.026122 |
| 0.026509 |
| 0.026513 |
| 0.026869 |
| 0.026751 |
| 0.027090 |
| 0.028056 |
| 0.027653 |
| 0.027436 |
| 0.026707 |
| 0.027337 |
| 0.027652 |
| 0.028190 |
| 0.028237 |
| 0.028684 |
| 0.027240 |
| 0.027196 |
| 0.027472 |
| 0.027812 |
| 0.028076 |
| 0.027811 |
| 0.027758 |
| 0.027718 |
| 0.027722 |
| 0.028866 |
| 0.029286 |
| 0.029564 |
| 0.029792 |
| 0.029632 |
| 0.030463 |
| 0.030062 |
| 0.030171 |
| 0.030177 |
| 0.030423 |
| 0.030496 |
| 0.031617 |
| 0.031699 |
| 0.030880 |
| 0.029589 |
| 0.029100 |
| 0.028966 |
| 0.029388 |
| 0.029531 |
| 0.029867 |
| 0.029777 |
| 0.028966 |
| 0.029562 |
| 0.029250 |
| 0.030675 |
| 0.030422 |
| 0.031078 |
| 0.031122 |
| 0.031193 |
| 0.029932 |
| 0.031263 |
| 0.030096 |
| 0.028813 |
| 0.028242 |
| 0.027596 |
| 0.026500 |
| 0.025051 |
| 0.024705 |
| 0.024993 |
| 0.025103 |
| 0.024506 |
| 0.024567 |
| 0.024326 |
| 0.024315 |
| 0.024031 |
| 0.024050 |
| 0.024571 |
| 0.024699 |
| 0.024620 |
| 0.024737 |
| 0.024940 |
| 0.025053 |
| 0.025342 |
| 0.024605 |
| 0.025093 |
| 0.024874 |
| 0.025320 |
| 0.025326 |
| 0.024979 |
| 0.024473 |
| 0.024744 |
| 0.025437 |
| 0.025899 |
| 0.025937 |
| 0.026401 |
| 0.025589 |
| 0.024156 |
| 0.023717 |
| 0.023849 |
| 0.024194 |
| 0.024395 |
| 0.024926 |
| 0.025341 |
| 0.025714 |
| 0.024889 |
| 0.024681 |
| 0.024489 |
| 0.024487 |
| 0.024712 |
| 0.024419 |
| 0.024261 |
| 0.024107 |
| 0.024213 |
| 0.024288 |
| 0.024685 |
| 0.024928 |
| 0.024678 |
| 0.024602 |
| 0.024029 |
| 0.024274 |
| 0.023547 |
| 0.023336 |
| 0.023802 |
| 0.024016 |
| 0.024290 |
| 0.024349 |
| 0.025198 |
| 0.025311 |
| 0.024882 |
| 0.024878 |
| 0.023709 |
| 0.023853 |
| 0.024502 |
| 0.024613 |
| 0.024951 |
| 0.025155 |
| 0.025018 |
| 0.025498 |
| 0.026102 |
| 0.024956 |
| 0.025519 |
| 0.026596 |
| 0.026837 |
| 0.026231 |
| 0.025531 |
| 0.025438 |
| 0.024388 |
| 0.023653 |
| 0.023502 |
| 0.024051 |
| 0.023607 |
| 0.024034 |
| 0.024569 |
| 0.024160 |
| 0.024004 |
| 0.023515 |
| 0.022439 |
| 0.022050 |
| 0.022934 |
| 0.022347 |
| 0.022834 |
| 0.022903 |
| 0.022925 |
| 0.022766 |
| 0.022707 |
| 0.022236 |
| 0.022135 |
| 0.022628 |
| 0.022266 |
| 0.022382 |
| 0.021709 |
| 0.022033 |
| 0.022379 |
| 0.022764 |
| 0.022565 |
| 0.022561 |
| 0.023015 |
| 0.022776 |
| 0.022491 |
| 0.023053 |
| 0.023062 |
| 0.024533 |
| 0.024722 |
| 0.025017 |
| 0.025210 |
| 0.025772 |
| 0.025064 |
| 0.025025 |
| 0.024579 |
| 0.023984 |
| 0.024698 |
| 0.024362 |
| 0.024045 |
| 0.024058 |
| 0.023632 |
| 0.023524 |
| 0.023755 |
| 0.023605 |
| 0.023886 |
| 0.024095 |
| 0.023443 |
| 0.023029 |
| 0.022646 |
| 0.023186 |
| 0.022863 |
| 0.021943 |
| 0.021923 |
| 0.021959 |
| 0.021843 |
| 0.022048 |
| 0.022586 |
| 0.022116 |
| 0.022697 |
| 0.022319 |
| 0.021587 |
| 0.021660 |
| 0.022514 |
| 0.022301 |
| 0.021117 |
| 0.020818 |
| 0.021339 |
| 0.021037 |
| 0.021019 |
| 0.021234 |
| 0.021549 |
| 0.021830 |
| 0.022040 |
| 0.022140 |
| 0.022147 |
| 0.022024 |
| 0.021886 |
| 0.022370 |
| 0.022492 |
| 0.022129 |
| 0.022774 |
| 0.022481 |
| 0.022996 |
| 0.023595 |
| 0.022691 |
| 0.022642 |
| 0.023048 |
| 0.023771 |
| 0.023506 |
| 0.023295 |
| 0.023430 |
| 0.023915 |
| 0.024677 |
| 0.023749 |
| 0.024199 |
| 0.023489 |
| 0.022883 |
| 0.023030 |
| 0.023686 |
| 0.024018 |
| 0.024182 |
| 0.024411 |
| 0.024823 |
| 0.025889 |
| 0.025789 |
| 0.025917 |
| 0.026117 |
| 0.026665 |
| 0.026794 |
| 0.026375 |
| 0.025996 |
| 0.024705 |
| 0.024681 |
| 0.025143 |
| 0.025944 |
| 0.025863 |
| 0.026302 |
| 0.026193 |
| 0.025814 |
| 0.025798 |
| 0.026444 |
| 0.026296 |
| 0.027247 |
| 0.027134 |
| 0.026445 |
| 0.027104 |
| 0.027975 |
| 0.026902 |
| 0.025730 |
| 0.025487 |
| 0.024927 |
| 0.026313 |
| 0.023820 |
| 0.023064 |
| 0.022771 |
| 0.023533 |
| 0.023396 |
| 0.023156 |
| 0.022989 |
| 0.022883 |
| 0.023066 |
| 0.023266 |
| 0.024050 |
| 0.022924 |
| 0.023311 |
| 0.023742 |
| 0.022746 |
| 0.023302 |
| 0.021778 |
| 0.021243 |
| 0.021186 |
| 0.021359 |
| 0.020505 |
| 0.020915 |
| 0.020846 |
| 0.020911 |
| 0.020963 |
| 0.021304 |
| 0.021513 |
| 0.020395 |
| 0.019962 |
| 0.020463 |
| 0.020462 |
| 0.020499 |
| 0.019925 |
| 0.019862 |
| 0.019522 |
| 0.019682 |
| 0.019994 |
| 0.019929 |
| 0.020003 |
| 0.019994 |
| 0.020038 |
| 0.020119 |
| 0.020173 |
| 0.019961 |
| 0.019947 |
| 0.019614 |
| 0.020558 |
| 0.020755 |
| 0.021300 |
| 0.021546 |
| 0.021597 |
| 0.022166 |
| 0.021569 |
| 0.020960 |
| 0.020818 |
| 0.021114 |
| 0.021324 |
| 0.020997 |
| 0.021187 |
| 0.021543 |
| 0.021426 |
| 0.021714 |
| 0.021805 |
| 0.021785 |
| 0.021693 |
| 0.021180 |
| 0.021356 |
| 0.021530 |
| 0.021624 |
| 0.021754 |
| 0.021844 |
| 0.021606 |
| 0.021904 |
| 0.022203 |
| 0.022356 |
| 0.022148 |
| 0.022017 |
| 0.022159 |
| 0.021978 |
| 0.022058 |
| 0.021513 |
| 0.021683 |
| 0.021715 |
| 0.022255 |
| 0.022469 |
| 0.022111 |
| 0.022145 |
| 0.022077 |
| 0.022173 |
| 0.022863 |
| 0.022779 |
| 0.022735 |
| 0.022680 |
| 0.022742 |
| 0.022651 |
| 0.023123 |
| 0.023067 |
| 0.023198 |
| 0.022403 |
| 0.022411 |
| 0.022152 |
| 0.021995 |
| 0.021593 |
| 0.021622 |
| 0.021699 |
| 0.021130 |
| 0.020768 |
| 0.020859 |
| 0.021177 |
| 0.020939 |
| 0.020668 |
| 0.020511 |
| 0.020514 |
| 0.020746 |
| 0.020739 |
| 0.020279 |
| 0.019957 |
| 0.020134 |
| 0.020617 |
| 0.020949 |
| 0.020656 |
| 0.019971 |
| 0.019915 |
| 0.019815 |
| 0.019732 |
| 0.019764 |
| 0.019981 |
| 0.019723 |
| 0.020256 |
| 0.020185 |
| 0.020450 |
| 0.019853 |
| 0.018920 |
| 0.018525 |
| 0.018053 |
| 0.017905 |
| 0.018061 |
| 0.018403 |
| 0.018057 |
| 0.017956 |
| 0.018050 |
| 0.018296 |
| 0.018111 |
| 0.018107 |
| 0.018007 |
| 0.017770 |
| 0.018014 |
| 0.018197 |
| 0.018446 |
| 0.018465 |
| 0.018043 |
| 0.017717 |
| 0.017158 |
| 0.017033 |
| 0.017269 |
| 0.017185 |
| 0.017103 |
| 0.017581 |
| 0.017499 |
| 0.017268 |
| 0.016885 |
| 0.017015 |
| 0.017111 |
| 0.017178 |
| 0.017245 |
| 0.017458 |
| 0.016369 |
| 0.016294 |
| 0.016475 |
| 0.015960 |
| 0.016110 |
| 0.016048 |
| 0.015626 |
| 0.015269 |
| 0.015453 |
| 0.015317 |
| 0.015588 |
| 0.015358 |
| 0.015548 |
| 0.015673 |
| 0.016170 |
| 0.015984 |
| 0.016029 |
| 0.016164 |
| 0.015948 |
| 0.016091 |
| 0.016023 |
| 0.015578 |
| 0.015635 |
| 0.015718 |
| 0.015872 |
| 0.015702 |
| 0.015520 |
| 0.015438 |
| 0.015245 |
| 0.015171 |
| 0.015230 |
| 0.015619 |
| 0.015492 |
| 0.015476 |
| 0.015154 |
| 0.015713 |
| 0.015754 |
| 0.015622 |
| 0.015871 |
| 0.015946 |
| 0.016239 |
| 0.016643 |
| 0.016607 |
| 0.016434 |
| 0.016978 |
| 0.017161 |
| 0.016475 |
| 0.016586 |
| 0.016615 |
| 0.017060 |
| 0.016573 |
| 0.016445 |
| 0.015775 |
| 0.015982 |
| 0.015766 |
| 0.015219 |
| 0.015183 |
| 0.015694 |
| 0.015770 |
| 0.015771 |
| 0.015114 |
| 0.014526 |
| 0.014848 |
| 0.014880 |
| 0.014466 |
| 0.014932 |
| 0.014863 |
| 0.014770 |
| 0.014904 |
| 0.014953 |
| 0.015083 |
| 0.014920 |
| 0.015162 |
| 0.014691 |
| 0.014849 |
| 0.014946 |
| 0.014835 |
| 0.014628 |
| 0.014536 |
| 0.014763 |
| 0.015180 |
| 0.014707 |
| 0.014643 |
| 0.014675 |
| 0.014878 |
| 0.014963 |
| 0.014999 |
| 0.014978 |
| 0.014670 |
| 0.014039 |
| 0.013464 |
| 0.013456 |
| 0.013490 |
| 0.013669 |
| 0.013950 |
| 0.013933 |
| 0.014247 |
| 0.014512 |
| 0.014455 |
| 0.014462 |
| 0.014769 |
| 0.014759 |
| 0.014581 |
| 0.014528 |
| 0.014505 |
| 0.014489 |
| 0.014216 |
| 0.014130 |
| 0.014188 |
| 0.014124 |
| 0.014174 |
| 0.014282 |
| 0.014564 |
| 0.014593 |
| 0.014649 |
| 0.015042 |
| 0.014608 |
| 0.014770 |
| 0.014236 |
| 0.014133 |
| 0.014271 |
| 0.014141 |
| 0.014493 |
| 0.014820 |
| 0.014228 |
| 0.014781 |
| 0.014848 |
| 0.015012 |
| 0.015295 |
| 0.014988 |
| 0.014891 |
| 0.015216 |
| 0.015214 |
| 0.015424 |
| 0.015342 |
| 0.015867 |
| 0.015911 |
| 0.015934 |
| 0.016167 |
| 0.016077 |
| 0.016387 |
| 0.016194 |
| 0.016191 |
| 0.016126 |
| 0.016440 |
| 0.016606 |
| 0.016781 |
| 0.016811 |
| 0.016910 |
| 0.017189 |
| 0.016912 |
| 0.016986 |
| 0.017631 |
| 0.017061 |
| 0.016752 |
| 0.016744 |
| 0.016723 |
| 0.016583 |
| 0.016814 |
| 0.016701 |
| 0.016797 |
| 0.017034 |
| 0.016976 |
| 0.017539 |
| 0.017326 |
| 0.017026 |
| 0.016809 |
| 0.017320 |
| 0.017644 |
| 0.016975 |
| 0.016962 |
| 0.017251 |
| 0.016963 |
| 0.017126 |
| 0.017226 |
| 0.017776 |
| 0.017667 |
| 0.017280 |
| 0.017076 |
| 0.017662 |
| 0.017813 |
| 0.018403 |
| 0.018453 |
| 0.019227 |
| 0.019646 |
| 0.019644 |
| 0.020304 |
| 0.019870 |
| 0.019372 |
| 0.019376 |
| 0.019182 |
| 0.019964 |
| 0.020269 |
| 0.020123 |
| 0.020009 |
| 0.019564 |
| 0.020506 |
| 0.020600 |
| 0.021157 |
| 0.020020 |
| 0.019570 |
| 0.020306 |
| 0.019593 |
| 0.019379 |
| 0.018798 |
| 0.021378 |
| 0.019437 |
| 0.019069 |
| 0.017799 |
| 0.018095 |
| 0.017973 |
| 0.017663 |
| 0.016936 |
| 0.017227 |
| 0.017349 |
| 0.017508 |
| 0.017610 |
| 0.017150 |
| 0.018074 |
| 0.018338 |
| 0.018535 |
| 0.018502 |
| 0.018950 |
| 0.018944 |
| 0.019071 |
| 0.018837 |
| 0.018072 |
| 0.018394 |
| 0.017749 |
| 0.018131 |
| 0.017901 |
| 0.018233 |
| 0.018830 |
| 0.018949 |
| 0.018705 |
| 0.019370 |
| 0.019039 |
| 0.019591 |
| 0.018795 |
| 0.018304 |
| 0.017508 |
| 0.017084 |
| 0.017097 |
| 0.016456 |
| 0.015952 |
| 0.015618 |
| 0.015435 |
| 0.015439 |
| 0.015182 |
| 0.015352 |
| 0.014949 |
| 0.015101 |
| 0.015221 |
| 0.015459 |
| 0.014878 |
| 0.014752 |
| 0.014527 |
| 0.014525 |
| 0.014723 |
| 0.014585 |
| 0.014815 |
| 0.014956 |
| 0.015229 |
| 0.015184 |
| 0.015132 |
| 0.014904 |
| 0.014816 |
| 0.014800 |
| 0.014794 |
| 0.014990 |
| 0.014878 |
| 0.014371 |
| 0.014624 |
| 0.014452 |
| 0.014678 |
| 0.014643 |
| 0.014664 |
| 0.014789 |
| 0.014687 |
| 0.014451 |
| 0.014384 |
| 0.014336 |
| 0.014399 |
| 0.014683 |
| 0.014580 |
| 0.014715 |
| 0.014558 |
| 0.014816 |
| 0.014639 |
| 0.015058 |
| 0.014751 |
| 0.014921 |
| 0.014302 |
| 0.014336 |
| 0.014276 |
| 0.014214 |
| 0.014360 |
| 0.014016 |
| 0.014269 |
| 0.014391 |
| 0.013988 |
| 0.014002 |
| 0.013954 |
| 0.014269 |
| 0.014508 |
| 0.014251 |
| 0.014180 |
| 0.014163 |
| 0.014308 |
| 0.014488 |
| 0.014654 |
| 0.014322 |
| 0.015024 |
| 0.014684 |
| 0.014597 |
| 0.014194 |
| 0.014241 |
| 0.014000 |
| 0.013956 |
| 0.013660 |
| 0.013182 |
| 0.013355 |
| 0.013399 |
| 0.013578 |
| 0.013804 |
| 0.013749 |
| 0.013877 |
| 0.014145 |
| 0.013249 |
| 0.012933 |
| 0.013073 |
| 0.012700 |
| 0.012834 |
| 0.012246 |
| 0.011754 |
| 0.011779 |
| 0.011326 |
| 0.011425 |
| 0.011328 |
| 0.011331 |
| 0.011462 |
| 0.011580 |
| 0.011395 |
| 0.011374 |
| 0.011121 |
| 0.011031 |
| 0.011170 |
| 0.011129 |
| 0.011301 |
| 0.011173 |
| 0.011166 |
| 0.011210 |
| 0.012072 |
| 0.011536 |
| 0.011693 |
| 0.011534 |
| 0.011506 |
| 0.011756 |
| 0.011886 |
| 0.012039 |
| 0.012158 |
| 0.012280 |
| 0.012105 |
| 0.011978 |
| 0.011970 |
| 0.011669 |
| 0.011721 |
| 0.011915 |
| 0.011974 |
| 0.011946 |
| 0.012065 |
| 0.012085 |
| 0.012131 |
| 0.012175 |
| 0.012151 |
| 0.012250 |
| 0.012212 |
| 0.012442 |
| 0.012409 |
| 0.012319 |
| 0.012424 |
| 0.012630 |
| 0.012615 |
| 0.012570 |
| 0.012542 |
| 0.012281 |
| 0.011967 |
| 0.011931 |
| 0.012010 |
| 0.012426 |
| 0.012164 |
| 0.012203 |
| 0.012347 |
| 0.012307 |
| 0.012150 |
| 0.011812 |
| 0.011720 |
| 0.011817 |
| 0.011929 |
| 0.012070 |
| 0.011863 |
| 0.011808 |
| 0.012049 |
| 0.011983 |
| 0.011609 |
| 0.011682 |
| 0.011668 |
| 0.011651 |
| 0.011731 |
| 0.011755 |
| 0.011946 |
| 0.011953 |
| 0.012178 |
| 0.011883 |
| 0.012089 |
| 0.012136 |
| 0.012356 |
| 0.012111 |
| 0.012008 |
| 0.012032 |
| 0.012224 |
| 0.012222 |
| 0.012314 |
| 0.012335 |
| 0.012253 |
| 0.011412 |
| 0.011477 |
| 0.011534 |
| 0.011157 |
| 0.011594 |
| 0.011528 |
| 0.011460 |
| 0.011705 |
| 0.012077 |
| 0.012202 |
| 0.012059 |
| 0.012217 |
| 0.012359 |
| 0.012778 |
| 0.012680 |
| 0.012188 |
| 0.011847 |
| 0.011615 |
| 0.011716 |
| 0.012183 |
| 0.012359 |
| 0.012528 |