Storico argento / afgani
Storia delle tariffe giornaliere XAG /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 argento = 9 671 212.2702 afgani
il minimo sul
1 argento = 41 539.9653 afgani
| Date | XAG/AFA |
|---|---|
| 4 763 581.7919 | |
| 4 884 714.8489 | |
| 5 213 948.5906 | |
| 4 940 333.1764 | |
| 5 501 522.8484 | |
| 5 879 972.2465 | |
| 5 723 261.2215 | |
| 6 299 361.4551 | |
| 6 504 118.9901 | |
| 6 605 255.3404 | |
| 7 268 164.3617 | |
| 6 084 016.4443 | |
| 6 368 269.9908 | |
| 6 663 072.8676 | |
| 6 304 693.8841 | |
| 6 151 888.7408 | |
| 5 928 714.4549 | |
| 5 874 543.3131 | |
| 6 846 257.5336 | |
| 7 324 858.4810 | |
| 7 547 521.1385 | |
| 6 414 714.0633 | |
| 6 375 082.2549 | |
| 6 814 216.4782 | |
| 6 912 065.5977 | |
| 8 842 297.8379 | |
| 7 881 241.8917 | |
| 7 105 603.0898 | |
| 6 372 973.8520 | |
| 6 076 670.8779 | |
| 5 797 179.9860 | |
| 5 362 433.5171 | |
| 4 901 294.3045 | |
| 4 872 462.5021 | |
| 4 359 831.5910 | |
| 4 214 658.4685 | |
| 4 273 780.1281 | |
| 4 057 879.2458 | |
| 3 948 157.3135 | |
| 4 423 059.9110 | |
| 4 432 362.0071 | |
| 4 065 744.7328 | |
| 3 922 547.3528 | |
| 3 674 894.9090 | |
| 3 564 874.5987 | |
| 3 448 861.3418 | |
| 3 395 178.6737 | |
| 3 243 190.2368 | |
| 3 195 199.6920 | |
| 3 169 004.1234 | |
| 3 149 839.2179 | |
| 3 215 546.7374 | |
| 3 254 549.1508 | |
| 3 216 182.3508 | |
| 3 076 713.2907 | |
| 3 004 313.1216 | |
| 2 999 984.5283 | |
| 3 056 998.8429 | |
| 3 100 981.7943 | |
| 2 920 708.8789 | |
| 2 802 644.8987 | |
| 2 752 559.1419 | |
| 2 791 840.5955 | |
| 2 760 163.7931 | |
| 2 794 665.5365 | |
| 2 738 857.1445 | |
| 2 747 152.6001 | |
| 2 591 794.7789 | |
| 2 946 716.2720 | |
| 2 851 067.5272 | |
| 2 903 316.5742 | |
| 2 763 514.4516 | |
| 2 767 273.9130 | |
| 2 823 028.6393 | |
| 2 835 174.4051 | |
| 2 831 331.3407 | |
| 2 772 961.5802 | |
| 2 668 281.3061 | |
| 2 675 590.7547 | |
| 2 621 854.4521 | |
| 2 625 987.9186 | |
| 2 545 615.6556 | |
| 2 613 425.8664 | |
| 2 669 872.6695 | |
| 2 785 010.0646 | |
| 2 675 075.0576 | |
| 2 644 803.0230 | |
| 2 715 602.0252 | |
| 2 668 060.1573 | |
| 2 799 700.3459 | |
| 2 909 503.4604 | |
| 2 925 732.8134 | |
| 2 686 578.9986 | |
| 2 714 282.8307 | |
| 2 658 086.6990 | |
| 2 610 039.3456 | |
| 2 612 295.7117 | |
| 2 421 778.3336 | |
| 2 435 558.8762 | |
| 2 540 808.6819 | |
| 2 508 009.4144 | |
| 2 409 360.7996 | |
| 2 341 015.4996 | |
| 2 418 514.7189 | |
| 2 511 120.4857 | |
| 2 642 806.1677 | |
| 2 679 443.6404 | |
| 2 581 236.1752 | |
| 2 589 141.1409 | |
| 2 584 084.9214 | |
| 2 596 430.4940 | |
| 2 650 565.5720 | |
| 2 739 120.3043 | |
| 2 752 416.0807 | |
| 2 459 294.9684 | |
| 2 385 266.6951 | |
| 2 361 271.1575 | |
| 2 381 171.1502 | |
| 2 527 899.7036 | |
| 2 406 694.4253 | |
| 2 192 017.9104 | |
| 2 136 410.7116 | |
| 2 165 042.6127 | |
| 2 105 308.4552 | |
| 2 068 627.9269 | |
| 1 945 757.6914 | |
| 1 988 168.1007 | |
| 1 966 127.2214 | |
| 1 934 665.6227 | |
| 2 007 181.5361 | |
| 1 905 615.5788 | |
| 1 990 944.1041 | |
| 1 987 306.1543 | |
| 2 035 299.8556 | |
| 2 074 505.4998 | |
| 2 044 594.3177 | |
| 1 972 052.2037 | |
| 2 119 464.6095 | |
| 2 121 635.7004 | |
| 2 031 892.0993 | |
| 1 943 133.8175 | |
| 1 998 541.7746 | |
| 2 036 301.4585 | |
| 1 995 591.0719 | |
| 1 974 377.9425 | |
| 1 914 129.8901 | |
| 1 838 729.3550 | |
| 2 025 724.4834 | |
| 2 021 621.7158 | |
| 1 999 660.6915 | |
| 2 078 863.6808 | |
| 2 093 030.1227 | |
| 1 963 899.8138 | |
| 1 950 098.5388 | |
| 1 980 941.7300 | |
| 2 120 251.5270 | |
| 2 082 098.4725 | |
| 2 105 251.5207 | |
| 1 977 696.2536 | |
| 1 968 577.3227 | |
| 1 959 978.8857 | |
| 2 063 902.5945 | |
| 2 075 666.8920 | |
| 2 063 540.0076 | |
| 2 034 128.0033 | |
| 2 065 092.9947 | |
| 2 116 506.9402 | |
| 2 238 290.4457 | |
| 2 180 337.1196 | |
| 2 161 767.2528 | |
| 2 136 289.1187 | |
| 1 918 110.8252 | |
| 1 854 080.8710 | |
| 1 822 299.5635 | |
| 1 933 789.8658 | |
| 1 957 915.6796 | |
| 2 016 844.4542 | |
| 2 123 876.6688 | |
| 2 082 736.0512 | |
| 2 182 059.8886 | |
| 2 118 405.2216 | |
| 2 142 752.6779 | |
| 2 105 634.1976 | |
| 2 014 047.1647 | |
| 2 029 057.2774 | |
| 1 966 320.1672 | |
| 1 878 840.7885 | |
| 1 863 579.7190 | |
| 1 938 517.6748 | |
| 1 828 000.3732 | |
| 1 698 830.5397 | |
| 1 676 017.4986 | |
| 1 599 251.3480 | |
| 1 737 129.5688 | |
| 1 773 441.7400 | |
| 1 630 888.2262 | |
| 1 723 667.8069 | |
| 1 754 286.4757 | |
| 1 611 953.3320 | |
| 1 658 864.2763 | |
| 1 695 170.8027 | |
| 1 798 896.8859 | |
| 1 861 504.5685 | |
| 1 804 974.3200 | |
| 1 662 906.5644 | |
| 1 650 885.1296 | |
| 1 687 453.7714 | |
| 1 750 379.8904 | |
| 1 864 181.8775 | |
| 1 919 989.0748 | |
| 1 888 908.9493 | |
| 1 961 327.6869 | |
| 1 939 473.1325 | |
| 1 935 983.6752 | |
| 1 932 992.8587 | |
| 1 902 623.3321 | |
| 1 947 084.4752 | |
| 2 067 976.6460 | |
| 2 215 727.4135 | |
| 2 172 449.1947 | |
| 2 296 687.9617 | |
| 2 236 253.5659 | |
| 2 211 672.9601 | |
| 2 186 479.0148 | |
| 2 139 813.7857 | |
| 2 245 669.0454 | |
| 2 467 722.0116 | |
| 2 418 770.3780 | |
| 2 368 693.7876 | |
| 2 412 579.2591 | |
| 2 387 049.7860 | |
| 2 281 615.6847 | |
| 2 505 390.3482 | |
| 2 157 800.0147 | |
| 2 197 805.9929 | |
| 2 287 622.9948 | |
| 2 366 306.1812 | |
| 2 222 805.8961 | |
| 2 170 898.0149 | |
| 2 214 090.7255 | |
| 2 073 493.4345 | |
| 2 032 595.4461 | |
| 2 049 176.0204 | |
| 1 984 882.3213 | |
| 1 918 576.3506 | |
| 2 029 878.4079 | |
| 2 134 124.5353 | |
| 2 110 809.0773 | |
| 2 026 497.0683 | |
| 2 055 363.7993 | |
| 1 903 786.1826 | |
| 2 030 255.0053 | |
| 2 011 630.9565 | |
| 1 993 881.6188 | |
| 2 113 826.2128 | |
| 2 105 875.8265 | |
| 2 060 405.1082 | |
| 2 017 511.7656 | |
| 2 182 544.2427 | |
| 2 170 874.7062 | |
| 2 193 545.3506 | |
| 2 161 543.7445 | |
| 2 180 030.4892 | |
| 2 114 215.9455 | |
| 2 076 157.8848 | |
| 2 025 482.7930 | |
| 1 999 590.2448 | |
| 1 915 892.8147 | |
| 1 907 584.5210 | |
| 1 905 798.1647 | |
| 1 988 709.6809 | |
| 1 949 462.2331 | |
| 2 046 628.3049 | |
| 2 167 343.8435 | |
| 2 124 964.4496 | |
| 2 099 011.4915 | |
| 2 198 010.2181 | |
| 1 952 088.2368 | |
| 1 930 917.7374 | |
| 1 929 034.7707 | |
| 2 100 781.1426 | |
| 2 026 504.6804 | |
| 2 009 982.5541 | |
| 1 836 002.6228 | |
| 1 886 055.2038 | |
| 1 748 715.2032 | |
| 1 818 112.8891 | |
| 1 897 684.6352 | |
| 1 870 105.8174 | |
| 1 849 975.1851 | |
| 1 866 558.4803 | |
| 1 879 318.2521 | |
| 1 931 373.2594 | |
| 1 865 147.5555 | |
| 1 829 074.1423 | |
| 1 923 203.1499 | |
| 2 081 740.6753 | |
| 2 060 572.9201 | |
| 2 157 747.1030 | |
| 2 056 249.5484 | |
| 2 104 059.9786 | |
| 2 233 409.8490 | |
| 1 853 925.9339 | |
| 1 965 385.4853 | |
| 1 530 183.9552 | |
| 1 470 374.0294 | |
| 1 405 201.5731 | |
| 1 380 311.0849 | |
| 1 365 310.5304 | |
| 1 330 083.5164 | |
| 1 362 277.4708 | |
| 1 401 497.2367 | |
| 1 309 674.8992 | |
| 1 294 371.0736 | |
| 1 175 614.6097 | |
| 1 134 043.7350 | |
| 1 153 575.3923 | |
| 1 152 249.9119 | |
| 1 175 804.4820 | |
| 1 153 987.8208 | |
| 1 071 816.3311 | |
| 1 048 443.1060 | |
| 984 317.3152 | |
| 1 291 049.3951 | |
| 1 265 666.9107 | |
| 1 419 520.6978 | |
| 1 363 747.3585 | |
| 1 367 443.3070 | |
| 1 359 597.5336 | |
| 1 385 523.6763 | |
| 1 387 252.3069 | |
| 1 381 066.4017 | |
| 1 394 809.6387 | |
| 1 381 411.8151 | |
| 1 360 149.2387 | |
| 1 336 143.6698 | |
| 1 302 157.7767 | |
| 1 321 844.4697 | |
| 1 323 714.0233 | |
| 1 329 534.1190 | |
| 1 313 704.0671 | |
| 1 413 378.0098 | |
| 1 388 541.9543 | |
| 1 375 234.6752 | |
| 1 380 014.8214 | |
| 1 359 462.0203 | |
| 1 330 438.6161 | |
| 1 451 917.6030 | |
| 1 394 371.8567 | |
| 1 406 775.0043 | |
| 1 441 622.5767 | |
| 1 383 713.5468 | |
| 1 324 437.8277 | |
| 1 336 534.5517 | |
| 1 279 146.7268 | |
| 1 293 352.1790 | |
| 1 304 637.7315 | |
| 1 231 947.3519 | |
| 1 202 135.1808 | |
| 1 227 535.7884 | |
| 1 244 401.1539 | |
| 1 194 953.1218 | |
| 1 166 316.8736 | |
| 1 163 581.3866 | |
| 1 157 917.7255 | |
| 1 145 070.4554 | |
| 1 156 257.2024 | |
| 1 150 671.6252 | |
| 1 147 928.7255 | |
| 1 159 859.2704 | |
| 1 165 675.8413 | |
| 1 166 583.8087 | |
| 1 145 781.2540 | |
| 1 172 089.9262 | |
| 1 157 618.4270 | |
| 1 147 510.8003 | |
| 1 125 479.3594 | |
| 1 181 194.4671 | |
| 1 169 612.3550 | |
| 1 166 577.7847 | |
| 1 185 399.2106 | |
| 1 176 877.9784 | |
| 1 149 661.6181 | |
| 1 174 060.3206 | |
| 1 178 265.8650 | |
| 1 160 041.3052 | |
| 1 114 087.9059 | |
| 1 107 533.8014 | |
| 1 106 081.9951 | |
| 1 087 086.1658 | |
| 1 082 195.0879 | |
| 1 088 623.6323 | |
| 1 066 280.3572 | |
| 1 095 338.5830 | |
| 1 085 312.3428 | |
| 1 099 842.3468 | |
| 1 111 847.9912 | |
| 1 090 505.4362 | |
| 1 095 020.3519 | |
| 1 073 851.8519 | |
| 1 068 214.7830 | |
| 1 045 204.5695 | |
| 1 067 162.2517 | |
| 1 073 620.2812 | |
| 1 063 102.9022 | |
| 1 086 767.7475 | |
| 1 103 896.4137 | |
| 1 113 917.1605 | |
| 1 108 198.0803 | |
| 1 143 971.2446 | |
| 1 183 288.9861 | |
| 1 160 490.8668 | |
| 1 178 027.1110 | |
| 1 177 855.3924 | |
| 1 204 585.2416 | |
| 1 168 532.9271 | |
| 1 180 315.5256 | |
| 1 171 413.8072 | |
| 1 178 358.8376 | |
| 1 157 100.0531 | |
| 1 142 783.0239 | |
| 1 167 068.6104 | |
| 1 170 100.6177 | |
| 1 144 648.1522 | |
| 1 150 651.2614 | |
| 1 148 626.7112 | |
| 1 124 043.8056 | |
| 1 139 366.7418 | |
| 1 143 479.4770 | |
| 1 154 929.1045 | |
| 1 136 802.5477 | |
| 1 162 946.9193 | |
| 1 190 804.0714 | |
| 1 178 250.1670 | |
| 1 189 390.0143 | |
| 1 190 198.9298 | |
| 1 170 838.6874 | |
| 1 130 989.4444 | |
| 1 120 342.0273 | |
| 1 083 867.6913 | |
| 1 120 286.9885 | |
| 1 177 665.5710 | |
| 1 166 972.3074 | |
| 1 168 073.4834 | |
| 1 167 766.9671 | |
| 1 175 675.8534 | |
| 1 156 092.1610 | |
| 1 138 693.1930 | |
| 1 177 664.1973 | |
| 1 181 437.3507 | |
| 1 213 669.7089 | |
| 1 224 390.0830 | |
| 1 189 074.6292 | |
| 1 164 783.2876 | |
| 1 163 349.8034 | |
| 1 116 082.9268 | |
| 1 136 272.1520 | |
| 1 125 014.8573 | |
| 1 096 933.1542 | |
| 1 071 712.0618 | |
| 1 102 958.1252 | |
| 1 129 125.1844 | |
| 1 129 004.9480 | |
| 1 162 080.1914 | |
| 1 196 705.1410 | |
| 1 194 651.0170 | |
| 1 170 246.0138 | |
| 1 126 304.5455 | |
| 1 101 457.5261 | |
| 1 142 769.3498 | |
| 1 204 115.1316 | |
| 1 241 792.3875 | |
| 1 209 736.0406 | |
| 1 219 861.3014 | |
| 1 206 815.0000 | |
| 1 161 200.0000 | |
| 1 129 730.8917 | |
| 1 238 591.2281 | |
| 1 242 640.3509 | |
| 1 248 103.3275 | |
| 1 249 350.8772 | |
| 1 240 918.6851 | |
| 1 236 427.0833 | |
| 1 231 001.7271 | |
| 1 250 292.9825 | |
| 1 237 712.2807 | |
| 1 246 925.3996 | |
| 1 243 208.1851 | |
| 1 240 655.3571 | |
| 1 234 396.8531 | |
| 1 229 583.7651 | |
| 1 236 865.1489 | |
| 1 247 809.4406 | |
| 1 309 861.5917 | |
| 1 294 008.4175 | |
| 1 296 103.3898 | |
| 1 300 789.7436 | |
| 1 294 165.5405 | |
| 1 287 687.8130 | |
| 1 279 401.3267 | |
| 1 276 266.1157 | |
| 1 277 289.5175 | |
| 1 271 629.7521 | |
| 1 281 363.3333 | |
| 1 274 933.5548 | |
| 1 286 525.7903 | |
| 1 355 816.5785 | |
| 1 368 914.2857 | |
| 1 407 174.3119 | |
| 1 356 694.0966 | |
| 688 997.0263 | |
| 63 574.8807 | |
| 63 190.9954 | |
| 54 753.4285 | |
| 54 259.1215 | |
| 50 596.9073 | |
| 50 896.6635 | |
| 51 544.3358 | |
| 52 793.5383 | |
| 54 340.8040 | |
| 54 717.3510 | |
| 53 676.0736 | |
| 50 106.3014 | |
| 47 288.4108 | |
| 47 505.2325 | |
| 47 780.7545 | |
| 48 736.1302 | |
| 47 927.3122 | |
| 47 521.0588 | |
| 47 041.6919 | |
| 48 394.4358 | |
| 48 716.1993 | |
| 45 815.8553 | |
| 44 342.2971 | |
| 44 061.4289 | |
| 43 466.7722 | |
| 43 826.6054 | |
| 43 221.6108 | |
| 44 125.4433 | |
| 43 080.0346 | |
| 42 212.2188 | |
| 43 186.1339 | |
| 42 517.7511 | |
| 43 942.4772 | |
| 42 590.8054 |