Storico argento / franco belga

Storia delle tariffe giornaliere XAG /BEF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 argento = 3 966.1685 franco belga

il minimo sul

1 argento = 45.6894 franco belga

Storico dei prezzi di BEF / XAG

Date XAG/BEF
1 991.4153
2 041.5239
2 178.4156
2 063.9287
2 292.2221
2 433.8532
2 374.6814
2 601.9027
2 693.0251
2 723.5343
2 985.0230
2 505.1482
2 613.6019
2 733.6297
2 595.6246
2 547.7885
2 462.6632
2 424.0398
2 846.8927
3 032.5964
3 106.4624
2 627.7840
2 602.4735
2 773.1688
2 834.4107
3 626.5474
3 250.5701
2 917.6208
2 623.9040
2 486.0506
2 370.9688
2 193.7928
2 014.3562
2 002.1988
1 799.1535
1 736.9321
1 762.9919
1 679.3807
1 625.8484
1 820.7048
1 831.2761
1 670.7421
1 609.9511
1 504.6531
1 461.6224
1 416.6032
1 400.2291
1 334.1679
1 316.0524
1 308.7130
1 303.7053
1 328.4343
1 344.4124
1 323.2140
1 264.5499
1 237.4886
1 248.2563
1 268.4546
1 299.3925
1 222.8918
1 183.6582
1 162.2350
1 185.0143
1 159.1925
1 171.0477
1 147.3465
1 149.2129
1 107.2382
1 271.8700
1 229.8713
1 247.3454
1 191.5669
1 217.9112
1 244.2714
1 245.7700
1 255.9904
1 230.4302
1 167.2830
1 184.5897
1 166.9487
1 163.1533
1 122.3048
1 152.0913
1 171.1123
1 219.2364
1 175.8504
1 160.0893
1 186.7783
1 162.2317
1 203.9856
1 256.4520
1 262.5077
1 154.7196
1 163.2472
1 131.3414
1 113.8234
1 114.7745
1 035.9848
1 039.2997
1 079.3458
1 070.3958
1 033.3125
1 004.0970
1 037.2207
1 077.0691
1 133.4107
1 149.2980
1 107.0772
1 110.4936
1 108.2177
1 113.6389
1 136.7771
1 174.9052
1 179.9571
1 056.8898
1 028.4835
1 019.8561
1 034.1947
1 097.0575
1 035.5566
942.7237
918.2036
929.9386
904.1273
890.0890
836.7607
859.3764
849.7136
837.8365
863.7521
818.6321
854.1359
852.1692
870.5708
887.2718
879.3285
854.9415
913.1405
907.7201
869.5668
841.8879
863.7983
884.8856
868.4361
862.4760
835.2603
804.1684
880.6204
878.5434
866.3082
895.8530
902.3819
842.1199
835.9717
848.0131
907.5649
886.3730
891.9448
848.0827
846.5823
841.6472
886.5815
902.9151
887.4416
872.0594
880.7127
893.4620
937.4592
917.8840
919.2645
923.6425
819.9467
794.4882
784.3423
823.3893
827.4088
838.1690
876.7123
868.5240
905.1031
888.9239
910.4551
904.5368
873.8030
893.4205
855.0828
816.1560
821.4193
857.2780
836.3808
781.9644
787.8271
764.5708
815.7302
835.6271
773.0853
785.7953
790.4731
738.5000
757.2724
772.4399
803.8206
819.0843
799.3291
726.0993
743.9533
767.0364
773.0009
806.7512
828.4266
818.3266
831.7094
821.0531
821.5347
834.7677
833.3330
869.1396
892.1401
923.9810
924.4383
954.1334
878.4630
856.2499
851.9496
812.2694
807.7220
853.2705
813.9083
800.9193
817.9864
820.6773
796.3122
797.2360
800.4473
819.5003
869.8837
889.4158
851.0366
835.2932
852.9945
805.6298
788.0241
785.1483
780.6524
767.0407
810.8800
838.7441
821.3942
810.8702
818.5640
806.4109
862.7767
860.1130
860.8821
892.8826
898.7270
882.8754
878.5261
927.1409
923.1500
926.1575
914.3492
937.4483
907.8917
899.3301
875.3179
865.4180
840.2990
847.2028
845.5549
872.5102
856.7718
887.6740
935.5221
917.8234
912.7108
952.3921
841.7192
834.8126
831.2466
894.6966
871.8879
865.6389
791.9505
817.2175
765.8452
802.7953
842.2904
826.4595
834.1929
829.7011
837.1375
859.6969
833.3743
820.8393
858.5698
923.5410
917.1974
950.8835
910.9198
928.8744
998.9105
831.9375
877.2671
701.3927
680.0823
652.8654
640.7196
636.9109
618.2862
632.0025
664.3025
632.8493
631.9798
576.6888
549.2053
564.5821
566.1430
570.1463
567.9876
512.6185
516.5306
470.3978
598.7538
608.9087
692.0683
662.8899
656.8508
645.3909
662.2065
657.0926
649.5718
652.9616
645.3393
634.2472
617.0284
605.4006
616.0842
617.5735
620.9883
615.5653
653.3031
647.5977
635.3541
645.6729
640.2539
630.6351
683.4769
653.6122
655.8118
676.9110
641.9718
614.7042
614.3522
591.9950
595.1716
588.1901
551.5836
540.1541
541.4214
547.6314
533.2946
524.5583
530.1053
525.9652
522.7448
531.2824
537.5120
538.5087
537.8001
536.1475
546.4549
543.6227
553.8342
545.9653
548.5459
536.9611
564.3688
564.1053
561.6955
559.4233
556.0895
541.7857
550.3277
550.4614
543.8139
522.8098
521.2823
516.2919
511.4201
507.2268
508.0387
504.1089
518.1195
513.8088
512.4668
511.9231
505.4099
505.2276
489.8591
487.5926
492.5579
503.3195
514.3729
518.5717
530.7518
534.6836
534.2502
530.7916
544.2894
553.0021
549.6146
562.8122
573.4368
579.3291
565.8381
572.0057
564.9221
558.9504
558.0319
545.0432
549.9503
544.0897
540.0363
544.4936
541.2107
534.0642
541.5181
545.0815
541.8046
542.9663
547.4434
559.7749
560.0718
571.0551
576.2464
571.5057
554.7321
552.2473
539.1233
555.6292
578.0034
582.9558
588.9054
586.8578
589.3932
582.9777
570.5616
582.7646
580.7202
600.0247
604.9666
589.6189
581.6664
581.9584
556.2083
573.3781
570.8013
566.1812
555.1444
573.9802
598.0845
597.0682
610.8219
628.6147
630.6332
617.4052
611.2106
601.1908
624.4567
663.4852
697.9221
682.5702
690.7517
672.3317
655.9333
642.3551
707.7175
707.7175
706.4781
707.7175
697.9221
700.3455
696.7168
707.7175
707.7175
716.5169
717.7918
720.3554
705.2430
696.7168
706.4781
705.2430
697.9221
679.1229
683.7271
689.5709
681.4172
673.4541
668.9867
666.7752
671.2130
666.7752
672.3317
670.0980
671.2130
711.4621
720.3554
740.1817
721.6440
730.5597
67.4138
66.8518
649.5958
56.2961
55.8640
52.9096
53.3422
53.8843
54.6513
55.8530
56.8935
55.9943
52.4228
48.9891
48.8040
50.1733
51.3722
51.2125
51.0831
50.0788
50.6774
50.9678
48.5413
47.7107
47.8090
46.8133
47.3602
46.6052
47.8007
46.8617
46.5382
47.7268
48.4246
48.9219
48.4214