Storia delle tariffe giornaliere XAG /ISK dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 14 252.5165 corona islandese
il minimo sul
1 argento = 159.8827 corona islandese
Storico dei prezzi di ISK / XAG
| Date | XAG/ISK |
| | 7 059.6686 |
| | 7 247.8327 |
| | 7 775.7317 |
| | 7 368.3564 |
| | 8 182.0145 |
| | 8 712.2990 |
| | 8 441.6777 |
| | 9 261.7389 |
| | 9 587.0996 |
| | 9 681.6684 |
| | 10 626.2348 |
| | 8 905.9667 |
| | 9 292.1747 |
| | 9 704.0706 |
| | 9 227.5520 |
| | 9 121.4718 |
| | 8 754.4412 |
| | 8 629.8192 |
| | 10 105.2238 |
| | 10 908.2025 |
| | 11 066.3186 |
| | 9 439.0052 |
| | 9 354.6056 |
| | 9 963.0839 |
| | 10 201.8662 |
| | 13 072.1446 |
| | 11 780.9687 |
| | 10 616.6509 |
| | 9 587.2252 |
| | 9 084.1525 |
| | 8 699.1965 |
| | 8 059.5164 |
| | 7 438.6054 |
| | 7 346.0130 |
| | 6 556.7132 |
| | 6 328.5367 |
| | 6 390.0531 |
| | 6 053.4872 |
| | 5 763.6751 |
| | 6 391.2584 |
| | 6 428.9119 |
| | 5 873.3728 |
| | 5 659.1876 |
| | 5 320.1219 |
| | 5 188.6635 |
| | 5 035.7312 |
| | 4 977.5942 |
| | 4 742.3601 |
| | 4 678.2613 |
| | 4 639.6488 |
| | 4 622.2186 |
| | 4 683.0883 |
| | 4 745.7141 |
| | 4 670.9506 |
| | 4 469.7592 |
| | 4 362.2654 |
| | 4 406.5043 |
| | 4 515.8227 |
| | 4 638.5915 |
| | 4 377.1694 |
| | 4 235.3297 |
| | 4 203.5040 |
| | 4 308.3924 |
| | 4 221.2931 |
| | 4 238.3091 |
| | 4 127.2153 |
| | 4 133.9289 |
| | 3 977.2843 |
| | 4 505.5964 |
| | 4 393.4622 |
| | 4 517.1704 |
| | 4 332.9838 |
| | 4 404.7799 |
| | 4 475.4708 |
| | 4 530.4572 |
| | 4 562.6751 |
| | 4 454.1439 |
| | 4 232.7859 |
| | 4 284.3845 |
| | 4 179.9663 |
| | 4 182.2009 |
| | 4 003.5556 |
| | 4 144.2545 |
| | 4 212.2116 |
| | 4 410.5397 |
| | 4 247.2965 |
| | 4 170.6089 |
| | 4 250.1419 |
| | 4 261.0850 |
| | 4 444.4610 |
| | 4 637.8893 |
| | 4 666.4079 |
| | 4 274.1908 |
| | 4 282.2828 |
| | 4 220.8056 |
| | 4 188.0306 |
| | 4 208.5744 |
| | 3 911.3787 |
| | 3 950.0960 |
| | 4 091.7312 |
| | 4 030.7375 |
| | 3 870.2951 |
| | 3 746.2819 |
| | 3 844.1542 |
| | 4 002.2535 |
| | 4 188.8535 |
| | 4 247.7692 |
| | 4 092.1615 |
| | 4 104.5419 |
| | 4 107.4760 |
| | 4 132.9248 |
| | 4 213.0744 |
| | 4 348.4124 |
| | 4 396.5356 |
| | 3 942.9372 |
| | 3 832.2961 |
| | 3 799.8963 |
| | 3 853.4742 |
| | 4 092.8993 |
| | 3 858.3178 |
| | 3 512.4606 |
| | 3 393.9249 |
| | 3 432.7821 |
| | 3 337.4349 |
| | 3 298.7873 |
| | 3 105.4188 |
| | 3 167.8771 |
| | 3 123.9165 |
| | 3 076.1594 |
| | 3 179.8317 |
| | 3 013.8076 |
| | 3 159.5908 |
| | 3 183.5168 |
| | 3 239.2479 |
| | 3 309.6815 |
| | 3 284.9127 |
| | 3 193.7250 |
| | 3 415.8421 |
| | 3 386.8576 |
| | 3 287.3544 |
| | 3 211.7873 |
| | 3 223.2562 |
| | 3 226.7037 |
| | 3 167.1087 |
| | 3 127.9692 |
| | 3 017.2560 |
| | 2 924.3972 |
| | 3 166.9013 |
| | 3 160.0852 |
| | 3 085.9030 |
| | 3 195.7424 |
| | 3 183.2641 |
| | 2 999.7620 |
| | 2 986.2750 |
| | 3 050.0800 |
| | 3 246.4538 |
| | 3 214.5494 |
| | 3 243.6669 |
| | 3 092.2508 |
| | 3 124.9751 |
| | 3 106.5498 |
| | 3 276.8431 |
| | 3 346.0094 |
| | 3 319.4666 |
| | 3 227.7088 |
| | 3 303.1611 |
| | 3 342.2296 |
| | 3 512.1575 |
| | 3 407.0555 |
| | 3 425.1233 |
| | 3 427.8577 |
| | 3 071.0473 |
| | 2 948.4763 |
| | 2 961.2203 |
| | 3 157.9323 |
| | 3 140.0178 |
| | 3 176.9052 |
| | 3 323.1695 |
| | 3 335.1921 |
| | 3 466.4142 |
| | 3 404.7368 |
| | 3 423.7170 |
| | 3 415.0274 |
| | 3 281.4697 |
| | 3 337.6668 |
| | 3 156.0774 |
| | 2 976.0028 |
| | 2 999.8778 |
| | 3 206.7673 |
| | 3 024.8696 |
| | 2 777.7444 |
| | 2 782.9857 |
| | 2 674.3364 |
| | 2 844.9522 |
| | 2 939.3889 |
| | 2 657.9329 |
| | 2 748.6345 |
| | 2 753.4360 |
| | 2 608.6837 |
| | 2 663.8821 |
| | 2 682.6555 |
| | 2 796.1829 |
| | 2 849.1168 |
| | 2 748.4386 |
| | 2 511.0787 |
| | 2 561.7765 |
| | 2 645.0461 |
| | 2 673.0681 |
| | 2 793.9779 |
| | 2 828.2602 |
| | 2 810.0277 |
| | 2 851.4671 |
| | 2 782.4692 |
| | 2 837.0918 |
| | 2 857.6898 |
| | 2 877.8154 |
| | 2 952.2597 |
| | 3 065.5727 |
| | 3 268.5507 |
| | 3 325.2134 |
| | 3 453.7632 |
| | 3 087.7812 |
| | 3 005.9029 |
| | 2 999.0011 |
| | 2 879.5768 |
| | 2 871.5050 |
| | 3 079.6924 |
| | 2 958.2634 |
| | 2 906.6452 |
| | 2 993.0185 |
| | 2 998.3888 |
| | 2 893.9524 |
| | 2 917.0726 |
| | 2 921.0047 |
| | 2 986.5922 |
| | 3 191.3210 |
| | 3 315.9595 |
| | 3 173.1465 |
| | 3 114.4876 |
| | 3 171.9040 |
| | 2 995.6763 |
| | 2 930.3669 |
| | 2 896.7841 |
| | 2 897.1487 |
| | 2 888.2559 |
| | 3 040.8677 |
| | 3 135.7338 |
| | 3 050.0596 |
| | 3 018.6999 |
| | 3 011.4465 |
| | 2 959.0197 |
| | 3 139.9674 |
| | 3 168.3962 |
| | 3 121.9536 |
| | 3 238.5114 |
| | 3 278.2006 |
| | 3 224.0132 |
| | 3 192.6686 |
| | 3 383.3142 |
| | 3 357.2398 |
| | 3 388.6795 |
| | 3 424.9649 |
| | 3 506.7718 |
| | 3 396.0277 |
| | 3 352.8553 |
| | 3 257.4969 |
| | 3 254.7433 |
| | 3 164.1483 |
| | 3 123.2752 |
| | 3 144.1765 |
| | 3 231.1509 |
| | 3 348.7461 |
| | 3 226.2826 |
| | 3 369.0106 |
| | 3 603.8330 |
| | 3 540.1589 |
| | 3 490.0527 |
| | 3 675.9026 |
| | 3 275.8067 |
| | 3 241.0222 |
| | 3 224.8287 |
| | 3 462.0895 |
| | 3 378.7362 |
| | 3 356.5587 |
| | 3 042.6170 |
| | 3 093.5427 |
| | 3 014.8632 |
| | 3 202.8307 |
| | 3 368.2305 |
| | 3 325.1247 |
| | 3 385.6859 |
| | 3 395.8387 |
| | 3 395.1469 |
| | 3 473.6400 |
| | 3 360.7338 |
| | 3 292.6643 |
| | 3 439.6510 |
| | 3 667.9136 |
| | 3 749.5140 |
| | 3 868.2714 |
| | 3 676.4759 |
| | 3 713.9870 |
| | 3 989.2630 |
| | 3 299.6900 |
| | 3 447.3812 |
| | 2 781.9487 |
| | 2 690.8669 |
| | 2 541.4556 |
| | 2 468.3809 |
| | 2 455.0814 |
| | 2 329.7831 |
| | 2 346.7500 |
| | 2 486.7106 |
| | 2 423.7685 |
| | 2 461.1552 |
| | 2 268.8057 |
| | 2 171.5311 |
| | 2 226.7459 |
| | 2 206.5319 |
| | 2 203.5063 |
| | 2 189.3625 |
| | 1 973.4464 |
| | 1 939.6193 |
| | 1 773.6978 |
| | 2 165.4191 |
| | 2 144.8464 |
| | 2 389.9061 |
| | 2 263.1814 |
| | 2 245.3150 |
| | 2 200.0461 |
| | 2 255.5460 |
| | 2 241.4829 |
| | 2 212.6717 |
| | 2 222.2276 |
| | 2 172.1944 |
| | 2 132.1546 |
| | 2 092.5025 |
| | 2 021.4787 |
| | 2 055.7012 |
| | 2 073.0098 |
| | 2 098.4194 |
| | 2 101.2740 |
| | 2 233.4633 |
| | 2 220.1228 |
| | 2 194.4497 |
| | 2 213.5880 |
| | 2 166.5997 |
| | 2 112.1795 |
| | 2 324.6913 |
| | 2 206.9269 |
| | 2 261.2882 |
| | 2 330.5327 |
| | 2 207.3125 |
| | 2 104.1708 |
| | 2 093.9501 |
| | 2 000.0499 |
| | 1 999.1856 |
| | 2 039.8320 |
| | 1 937.4251 |
| | 1 899.9440 |
| | 1 902.0258 |
| | 1 920.9096 |
| | 1 870.5680 |
| | 1 821.9410 |
| | 1 825.3592 |
| | 1 808.5477 |
| | 1 785.6430 |
| | 1 814.9515 |
| | 1 815.0336 |
| | 1 818.3857 |
| | 1 807.7407 |
| | 1 802.1858 |
| | 1 812.1648 |
| | 1 855.3292 |
| | 1 876.7805 |
| | 1 795.9920 |
| | 1 855.7187 |
| | 1 816.6741 |
| | 1 904.8125 |
| | 1 900.5388 |
| | 1 902.2781 |
| | 1 899.7834 |
| | 1 885.9945 |
| | 1 850.6849 |
| | 1 889.8223 |
| | 1 845.5648 |
| | 1 799.7940 |
| | 1 726.4819 |
| | 1 799.0487 |
| | 1 794.6756 |
| | 1 769.7158 |
| | 1 773.2864 |
| | 1 773.6565 |
| | 1 731.0446 |
| | 1 771.1535 |
| | 1 752.1637 |
| | 1 719.9185 |
| | 1 707.9036 |
| | 1 648.8883 |
| | 1 622.0552 |
| | 1 583.8494 |
| | 1 538.6401 |
| | 1 601.3421 |
| | 1 571.0120 |
| | 1 589.2173 |
| | 1 596.8166 |
| | 1 630.9410 |
| | 1 641.0215 |
| | 1 626.7788 |
| | 1 639.7345 |
| | 1 686.3703 |
| | 1 719.7942 |
| | 1 698.1009 |
| | 1 761.0177 |
| | 1 799.0095 |
| | 1 793.6555 |
| | 1 732.8660 |
| | 1 744.3806 |
| | 1 727.8200 |
| | 1 699.1498 |
| | 1 685.6505 |
| | 1 651.4958 |
| | 1 679.8065 |
| | 1 651.2503 |
| | 1 623.9282 |
| | 1 640.0448 |
| | 1 635.3621 |
| | 1 619.1956 |
| | 1 652.5336 |
| | 1 648.6009 |
| | 1 671.5829 |
| | 1 672.3323 |
| | 1 688.1530 |
| | 1 696.4952 |
| | 1 731.9623 |
| | 1 750.8327 |
| | 1 780.2551 |
| | 1 787.8682 |
| | 1 759.9132 |
| | 1 727.8285 |
| | 1 707.2480 |
| | 1 649.1814 |
| | 1 691.5328 |
| | 1 758.2438 |
| | 1 758.7852 |
| | 1 766.6913 |
| | 1 817.8603 |
| | 1 766.9661 |
| | 1 804.8322 |
| | 1 815.5811 |
| | 1 791.8877 |
| | 1 767.3732 |
| | 1 844.1209 |
| | 1 826.9553 |
| | 1 894.9910 |
| | 1 873.0917 |
| | 1 832.9974 |
| | 1 795.2397 |
| | 1 825.7006 |
| | 1 706.8358 |
| | 1 735.4324 |
| | 1 741.8681 |
| | 1 668.1053 |
| | 1 652.7215 |
| | 1 656.3367 |
| | 1 731.7805 |
| | 1 696.1723 |
| | 1 691.8325 |
| | 1 714.2492 |
| | 1 744.0786 |
| | 1 714.1379 |
| | 1 716.6212 |
| | 1 726.9896 |
| | 1 787.9567 |
| | 1 926.7270 |
| | 2 056.9204 |
| | 2 016.3283 |
| | 2 076.4726 |
| | 1 992.9667 |
| | 1 900.3252 |
| | 1 883.0732 |
| | 1 975.9474 |
| | 1 993.3684 |
| | 2 048.6165 |
| | 2 099.0175 |
| | 2 101.4533 |
| | 2 156.1979 |
| | 2 087.0466 |
| | 2 129.3333 |
| | 2 111.8947 |
| | 2 113.8544 |
| | 2 108.7900 |
| | 2 118.2679 |
| | 2 070.4196 |
| | 2 046.3212 |
| | 2 087.8634 |
| | 2 103.2168 |
| | 2 095.2249 |
| | 2 065.8586 |
| | 2 089.2881 |
| | 2 132.1197 |
| | 2 122.5169 |
| | 2 122.8548 |
| | 2 119.5688 |
| | 2 121.6198 |
| | 2 138.7354 |
| | 2 129.0744 |
| | 2 152.1833 |
| | 2 172.9568 |
| | 2 197.6373 |
| | 2 329.8236 |
| | 2 377.3929 |
| | 2 432.8991 |
| | 2 396.3506 |
| | 2 440.8252 |
| | 226.8864 |
| | 226.2492 |
| | 2 221.8519 |
| | 194.3894 |
| | 192.4806 |
| | 182.8496 |
| | 184.3126 |
| | 186.6253 |
| | 189.3239 |
| | 193.6197 |
| | 197.6286 |
| | 195.1268 |
| | 182.0834 |
| | 170.8877 |
| | 169.7231 |
| | 174.6603 |
| | 179.2404 |
| | 178.3985 |
| | 179.1648 |
| | 176.0187 |
| | 179.2546 |
| | 180.2337 |
| | 171.2934 |
| | 167.5330 |
| | 167.2288 |
| | 164.1662 |
| | 165.9983 |
| | 162.9960 |
| | 167.9178 |
| | 164.4626 |
| | 163.1401 |
| | 167.1957 |
| | 168.7172 |
| | 170.8037 |
| | 169.0781 |
| | 1 893.5964 |
| | 1 976.9325 |
| | 2 038.7231 |
| | 1 981.5031 |
| | 1 979.3318 |
| | 1 990.4623 |
| | 1 860.5384 |
| | 1 941.0416 |
| | 1 831.8899 |
| | 1 877.9896 |
| | 1 890.2054 |
| | 1 897.0911 |
| | 2 025.0147 |
| | 2 044.0314 |
| | 1 950.7583 |
| | 1 950.3922 |
| | 2 002.1388 |
| | 2 066.7653 |
| | 2 089.8122 |
| | 2 071.4977 |
| | 2 116.4250 |
| | 2 128.3134 |
| | 2 112.3891 |
| | 2 254.1826 |
| | 2 268.1785 |
| | 2 315.4279 |
| | 2 161.0642 |
| | 2 168.6850 |
| | 2 217.0684 |
| | 2 172.6537 |
| | 2 257.6614 |
| | 2 305.8542 |
| | 2 278.6071 |
| | 2 312.1622 |
| | 2 178.0765 |
| | 2 151.0630 |
| | 2 187.9108 |
| | 2 155.1652 |
| | 2 275.7846 |
| | 2 249.7966 |
| | 2 289.8221 |
| | 2 418.6604 |
| | 2 335.4511 |
| | 2 156.0427 |
| | 2 086.8399 |
| | 2 003.3739 |
| | 1 984.2547 |
| | 2 024.3964 |
| | 2 031.3699 |
| | 1 912.9858 |
| | 2 035.7628 |
| | 1 998.5904 |
| | 1 935.6450 |
| | 1 979.0034 |
| | 2 072.1383 |
| | 2 086.6076 |
| | 2 100.9633 |
| | 2 085.7592 |
| | 2 107.7625 |
| | 2 121.5847 |
| | 2 211.6342 |
| | 2 244.0445 |
| | 2 273.9391 |
| | 2 255.4796 |
| | 2 269.4660 |
| | 2 317.9256 |
| | 2 322.6754 |
| | 2 368.7737 |
| | 2 397.3825 |
| | 2 380.4806 |
| | 2 380.4656 |
| | 2 371.2731 |
| | 2 379.0191 |
| | 2 246.4691 |
| | 2 158.0377 |
| | 2 122.3277 |
| | 2 195.8800 |
| | 2 179.9707 |
| | 2 203.9567 |
| | 2 186.0445 |
| | 2 198.3145 |
| | 2 172.3082 |
| | 2 239.9209 |
| | 2 248.6335 |
| | 2 228.9869 |
| | 2 267.8212 |
| | 2 385.2926 |
| | 2 336.1019 |
| | 2 414.7291 |
| | 2 496.0180 |
| | 2 448.6607 |
| | 2 311.9349 |
| | 2 238.3162 |
| | 2 266.9022 |
| | 2 354.5138 |
| | 2 370.0283 |
| | 2 333.5410 |
| | 2 261.5708 |
| | 2 260.7965 |
| | 2 340.8357 |
| | 2 328.2084 |
| | 2 304.8116 |
| | 2 440.1536 |
| | 2 475.8769 |
| | 2 610.3789 |
| | 2 628.8170 |
| | 2 731.2507 |
| | 2 669.7303 |
| | 2 594.5360 |
| | 2 704.2575 |
| | 2 621.0398 |
| | 2 610.9626 |
| | 2 650.5485 |
| | 2 851.8218 |
| | 2 837.0709 |
| | 2 865.3049 |
| | 2 785.4894 |
| | 2 536.8919 |
| | 2 349.6782 |
| | 2 387.4111 |
| | 2 350.7858 |
| | 2 436.8440 |
| | 2 399.0614 |
| | 2 414.3107 |
| | 2 869.9899 |
| | 2 802.9586 |
| | 2 820.6169 |
| | 2 814.3287 |
| | 2 831.7278 |
| | 2 825.0061 |
| | 2 810.5093 |
| | 2 742.6771 |
| | 2 775.9200 |
| | 3 030.7607 |
| | 3 063.9991 |
| | 3 270.3500 |
| | 3 486.7136 |