Storia delle tariffe giornaliere XAG /JMD dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 18 456.5705 dollaro giamaicano
il minimo sul
1 argento = 148.8737 dollaro giamaicano
Storico dei prezzi di JMD / XAG
| Date | XAG/JMD |
| | 8 932.7587 |
| | 9 164.3092 |
| | 9 774.0577 |
| | 9 185.4266 |
| | 10 263.6573 |
| | 11 086.3073 |
| | 10 704.1060 |
| | 11 823.3359 |
| | 12 242.2126 |
| | 12 443.1527 |
| | 13 752.6731 |
| | 11 440.3706 |
| | 12 015.0830 |
| | 12 647.5073 |
| | 11 941.3184 |
| | 11 465.8978 |
| | 11 079.5697 |
| | 10 970.3995 |
| | 12 762.1420 |
| | 13 681.5240 |
| | 14 124.5052 |
| | 11 938.1420 |
| | 11 960.5048 |
| | 12 791.4619 |
| | 13 030.3818 |
| | 16 776.4642 |
| | 14 795.7712 |
| | 13 396.2810 |
| | 12 116.1051 |
| | 11 563.5534 |
| | 11 051.8923 |
| | 10 211.8750 |
| | 9 319.0920 |
| | 9 256.0974 |
| | 8 265.6902 |
| | 8 004.9774 |
| | 8 134.0821 |
| | 7 695.8623 |
| | 7 530.7517 |
| | 8 467.6524 |
| | 8 443.9108 |
| | 7 766.6091 |
| | 7 519.8151 |
| | 7 056.9300 |
| | 6 842.8299 |
| | 6 612.5402 |
| | 6 511.4979 |
| | 6 148.2670 |
| | 6 094.3750 |
| | 6 036.4455 |
| | 5 985.3923 |
| | 6 129.2213 |
| | 6 225.1713 |
| | 6 130.2618 |
| | 5 872.8989 |
| | 5 803.6027 |
| | 5 716.7126 |
| | 5 795.9148 |
| | 5 874.6602 |
| | 5 539.6168 |
| | 5 315.9413 |
| | 5 157.6973 |
| | 5 170.7171 |
| | 5 162.9598 |
| | 5 247.5492 |
| | 5 176.8380 |
| | 5 112.4716 |
| | 4 727.3755 |
| | 5 365.3246 |
| | 5 174.8623 |
| | 5 288.9866 |
| | 5 034.2790 |
| | 4 966.8500 |
| | 5 087.6143 |
| | 5 116.6252 |
| | 5 072.2025 |
| | 4 919.9029 |
| | 4 754.0424 |
| | 4 816.7170 |
| | 4 656.2353 |
| | 4 676.5855 |
| | 4 503.3914 |
| | 4 644.1617 |
| | 4 772.2799 |
| | 5 016.3512 |
| | 4 787.6527 |
| | 4 773.1436 |
| | 4 924.3773 |
| | 4 876.7179 |
| | 5 131.3971 |
| | 5 327.7872 |
| | 5 378.6594 |
| | 4 944.9260 |
| | 5 000.9660 |
| | 4 911.2789 |
| | 4 816.1800 |
| | 4 837.4813 |
| | 4 451.2785 |
| | 4 477.2959 |
| | 4 676.5433 |
| | 4 618.3422 |
| | 4 404.1404 |
| | 4 273.3222 |
| | 4 353.9467 |
| | 4 547.3575 |
| | 4 797.3960 |
| | 4 835.8386 |
| | 4 584.7490 |
| | 4 606.1097 |
| | 4 596.2303 |
| | 4 614.7943 |
| | 4 759.5403 |
| | 4 932.8666 |
| | 4 968.4388 |
| | 4 425.2983 |
| | 4 304.7011 |
| | 4 232.8939 |
| | 4 257.0265 |
| | 4 474.3956 |
| | 4 299.0594 |
| | 3 860.1288 |
| | 3 793.2785 |
| | 3 874.2620 |
| | 3 800.0112 |
| | 3 731.5208 |
| | 3 521.4978 |
| | 3 596.0964 |
| | 3 550.1857 |
| | 3 485.2340 |
| | 3 605.6707 |
| | 3 423.8147 |
| | 3 599.6816 |
| | 3 569.7190 |
| | 3 690.1805 |
| | 3 763.2602 |
| | 3 698.4205 |
| | 3 552.5513 |
| | 3 808.1042 |
| | 3 828.6128 |
| | 3 667.7962 |
| | 3 480.1528 |
| | 3 546.7639 |
| | 3 594.5880 |
| | 3 552.3517 |
| | 3 510.3972 |
| | 3 388.3825 |
| | 3 235.2208 |
| | 3 568.3116 |
| | 3 600.7954 |
| | 3 557.4129 |
| | 3 701.2099 |
| | 3 749.1891 |
| | 3 514.6589 |
| | 3 493.1645 |
| | 3 573.4782 |
| | 3 827.4632 |
| | 3 753.8892 |
| | 3 841.1874 |
| | 3 578.9429 |
| | 3 521.7827 |
| | 3 508.8265 |
| | 3 707.8713 |
| | 3 725.7987 |
| | 3 642.1494 |
| | 3 570.7831 |
| | 3 643.3083 |
| | 3 725.8389 |
| | 3 926.3463 |
| | 3 814.7799 |
| | 3 843.1003 |
| | 3 810.2979 |
| | 3 341.6670 |
| | 3 227.5129 |
| | 3 174.2804 |
| | 3 364.5966 |
| | 3 393.7380 |
| | 3 431.2862 |
| | 3 622.1956 |
| | 3 592.6711 |
| | 3 715.7332 |
| | 3 604.7562 |
| | 3 639.1438 |
| | 3 634.3456 |
| | 3 524.3979 |
| | 3 589.2160 |
| | 3 419.8734 |
| | 3 227.5471 |
| | 3 212.6451 |
| | 3 370.9553 |
| | 3 186.6519 |
| | 2 940.1274 |
| | 2 935.1027 |
| | 2 849.3504 |
| | 3 012.2239 |
| | 3 095.7431 |
| | 2 797.2572 |
| | 2 969.4330 |
| | 3 013.3091 |
| | 2 751.1849 |
| | 2 830.6739 |
| | 2 871.3235 |
| | 3 074.1334 |
| | 3 157.2386 |
| | 3 114.1216 |
| | 2 805.0831 |
| | 2 836.5641 |
| | 2 888.0683 |
| | 3 009.3837 |
| | 3 193.7348 |
| | 3 286.2987 |
| | 3 239.1329 |
| | 3 388.9045 |
| | 3 380.3700 |
| | 3 367.6082 |
| | 3 348.9913 |
| | 3 374.5318 |
| | 3 495.8288 |
| | 3 663.0913 |
| | 3 853.8622 |
| | 3 838.4452 |
| | 3 954.4125 |
| | 3 786.5465 |
| | 3 744.4786 |
| | 3 751.8823 |
| | 3 605.4060 |
| | 3 515.6018 |
| | 3 727.0078 |
| | 3 569.6444 |
| | 3 476.6812 |
| | 3 528.8273 |
| | 3 540.3952 |
| | 3 426.7762 |
| | 3 452.3525 |
| | 3 473.1441 |
| | 3 571.4170 |
| | 3 777.6637 |
| | 3 899.3948 |
| | 3 795.2022 |
| | 3 712.4464 |
| | 3 754.2211 |
| | 3 502.0620 |
| | 3 340.5546 |
| | 3 335.3705 |
| | 3 335.3717 |
| | 3 313.2097 |
| | 3 556.6642 |
| | 3 721.3799 |
| | 3 641.1635 |
| | 3 647.8394 |
| | 3 695.5194 |
| | 3 624.4003 |
| | 3 921.6013 |
| | 3 897.8096 |
| | 3 875.4727 |
| | 4 007.3573 |
| | 3 959.0425 |
| | 3 918.2561 |
| | 3 894.6202 |
| | 4 175.1092 |
| | 4 138.3035 |
| | 4 187.2340 |
| | 4 133.0547 |
| | 4 247.4832 |
| | 4 140.7753 |
| | 4 120.5203 |
| | 3 985.5271 |
| | 3 887.8472 |
| | 3 675.3488 |
| | 3 668.9810 |
| | 3 589.6974 |
| | 3 780.3103 |
| | 3 849.8916 |
| | 3 768.1486 |
| | 3 997.4914 |
| | 4 259.7437 |
| | 4 142.6611 |
| | 4 047.9751 |
| | 4 179.9350 |
| | 3 689.5313 |
| | 3 609.6734 |
| | 3 580.6130 |
| | 3 869.3394 |
| | 3 766.7424 |
| | 3 758.9938 |
| | 3 411.3834 |
| | 3 551.4814 |
| | 3 323.3473 |
| | 3 473.1429 |
| | 3 623.2568 |
| | 3 551.5514 |
| | 3 493.4034 |
| | 3 546.6004 |
| | 3 557.4906 |
| | 3 638.4192 |
| | 3 445.7241 |
| | 3 365.7139 |
| | 3 555.5816 |
| | 3 897.3800 |
| | 3 942.0941 |
| | 4 187.5984 |
| | 4 011.4215 |
| | 4 075.0838 |
| | 4 309.6630 |
| | 3 574.8034 |
| | 3 727.5246 |
| | 2 885.4192 |
| | 2 715.7505 |
| | 2 563.5631 |
| | 2 497.5262 |
| | 2 497.8843 |
| | 2 438.1444 |
| | 2 497.3249 |
| | 2 617.5953 |
| | 2 477.3427 |
| | 2 504.0498 |
| | 2 218.6419 |
| | 2 120.5178 |
| | 2 131.6736 |
| | 2 125.8064 |
| | 2 085.8727 |
| | 2 052.6030 |
| | 1 893.6180 |
| | 1 855.1739 |
| | 1 757.8623 |
| | 2 278.1941 |
| | 2 292.7569 |
| | 2 588.4345 |
| | 2 511.1167 |
| | 2 490.2913 |
| | 2 468.7623 |
| | 2 499.4501 |
| | 2 419.4555 |
| | 2 370.9106 |
| | 2 402.0110 |
| | 2 363.1410 |
| | 2 302.1471 |
| | 2 394.1497 |
| | 2 333.7846 |
| | 2 377.7794 |
| | 2 369.3356 |
| | 2 396.0296 |
| | 2 357.8924 |
| | 2 509.4902 |
| | 2 444.2300 |
| | 2 392.1754 |
| | 2 402.5686 |
| | 2 334.2184 |
| | 2 295.8834 |
| | 2 523.4660 |
| | 2 429.6806 |
| | 2 463.9498 |
| | 2 491.9413 |
| | 2 392.2499 |
| | 2 268.4377 |
| | 2 305.6387 |
| | 2 230.6996 |
| | 2 241.0023 |
| | 2 201.0087 |
| | 2 074.7197 |
| | 1 975.9996 |
| | 1 992.6880 |
| | 2 008.9462 |
| | 1 928.7229 |
| | 1 921.1054 |
| | 2 003.0645 |
| | 1 958.1495 |
| | 1 966.9195 |
| | 2 011.6213 |
| | 2 010.3186 |
| | 1 993.3948 |
| | 1 937.9115 |
| | 1 937.5255 |
| | 1 936.8582 |
| | 1 892.2266 |
| | 1 943.9163 |
| | 1 913.7660 |
| | 1 932.2624 |
| | 1 924.6389 |
| | 2 081.4685 |
| | 2 118.4065 |
| | 2 115.7201 |
| | 2 114.1925 |
| | 2 086.4022 |
| | 2 014.2954 |
| | 2 031.6610 |
| | 2 005.2181 |
| | 1 974.3973 |
| | 1 896.5575 |
| | 1 881.6994 |
| | 1 853.9712 |
| | 1 827.8434 |
| | 1 797.6168 |
| | 1 815.4180 |
| | 1 776.8194 |
| | 1 866.8658 |
| | 1 864.4657 |
| | 1 899.2570 |
| | 1 955.3380 |
| | 1 920.7630 |
| | 1 945.4819 |
| | 1 940.2793 |
| | 1 919.6860 |
| | 1 936.2677 |
| | 1 993.1452 |
| | 2 042.5908 |
| | 2 011.9963 |
| | 2 029.5322 |
| | 2 063.7327 |
| | 2 066.6556 |
| | 2 033.3950 |
| | 2 066.0921 |
| | 2 093.1744 |
| | 2 051.8361 |
| | 2 145.0256 |
| | 2 161.7084 |
| | 2 181.6375 |
| | 2 089.2298 |
| | 2 085.4721 |
| | 2 075.4566 |
| | 2 075.5486 |
| | 2 061.0157 |
| | 2 035.0131 |
| | 2 074.3021 |
| | 2 079.2398 |
| | 2 050.0679 |
| | 2 088.9225 |
| | 2 110.3380 |
| | 2 077.6394 |
| | 2 121.3761 |
| | 2 094.8260 |
| | 2 104.3116 |
| | 2 098.0677 |
| | 2 078.9712 |
| | 2 097.8371 |
| | 2 138.2234 |
| | 2 117.8792 |
| | 2 156.1982 |
| | 2 123.2605 |
| | 2 115.3980 |
| | 2 033.4133 |
| | 2 020.4307 |
| | 1 975.8770 |
| | 2 055.3234 |
| | 2 154.6944 |
| | 2 157.0430 |
| | 2 155.1012 |
| | 2 174.1447 |
| | 2 142.2729 |
| | 2 186.1452 |
| | 2 207.0304 |
| | 2 185.6226 |
| | 2 163.3021 |
| | 2 239.6477 |
| | 2 253.8879 |
| | 2 286.0789 |
| | 2 283.7321 |
| | 2 228.2945 |
| | 2 167.0947 |
| | 2 176.6509 |
| | 2 079.1958 |
| | 2 127.7439 |
| | 2 105.1641 |
| | 2 057.9628 |
| | 2 027.7408 |
| | 2 099.6286 |
| | 2 149.9070 |
| | 2 151.1975 |
| | 2 202.5983 |
| | 2 282.6685 |
| | 2 270.3319 |
| | 2 224.2102 |
| | 2 154.8485 |
| | 2 102.5335 |
| | 2 178.1734 |
| | 2 298.5197 |
| | 2 364.3599 |
| | 2 299.6616 |
| | 2 335.6164 |
| | 2 311.1667 |
| | 2 247.9675 |
| | 2 169.9045 |
| | 2 368.2456 |
| | 2 372.1053 |
| | 2 392.2942 |
| | 2 368.7719 |
| | 2 390.3114 |
| | 2 385.2431 |
| | 2 381.6926 |
| | 2 390.3509 |
| | 2 371.4035 |
| | 2 391.1190 |
| | 2 390.9253 |
| | 2 375.1786 |
| | 2 387.5874 |
| | 2 384.6287 |
| | 2 401.4011 |
| | 2 399.3007 |
| | 2 398.7889 |
| | 2 402.6936 |
| | 2 408.6441 |
| | 2 388.2051 |
| | 2 377.7027 |
| | 2 381.4691 |
| | 2 370.6468 |
| | 2 370.2479 |
| | 2 367.7205 |
| | 2 361.9835 |
| | 2 350.3333 |
| | 2 363.7874 |
| | 2 388.3527 |
| | 2 495.9436 |
| | 2 505.1786 |
| | 2 594.6789 |
| | 2 487.4776 |
| | 2 537.2253 |
| | 233.8768 |
| | 233.3587 |
| | 2 227.5362 |
| | 198.0080 |
| | 195.6381 |
| | 184.1258 |
| | 183.7426 |
| | 186.4771 |
| | 189.4431 |
| | 193.9630 |
| | 197.8867 |
| | 190.7724 |
| | 178.8775 |
| | 168.1796 |
| | 167.5974 |
| | 168.7649 |
| | 174.5871 |
| | 171.6523 |
| | 168.9697 |
| | 165.3040 |
| | 169.7183 |
| | 172.4622 |
| | 162.7679 |
| | 155.5249 |
| | 154.9814 |
| | 152.6416 |
| | 153.5946 |
| | 150.8006 |
| | 155.8846 |
| | 151.2242 |
| | 151.7732 |
| | 153.6691 |
| | 151.5969 |
| | 154.6415 |
| | 154.2276 |
| | 1 734.7186 |
| | 1 842.8268 |
| | 1 897.9863 |
| | 1 891.2969 |
| | 1 881.5164 |
| | 1 859.1747 |
| | 1 727.8122 |
| | 1 802.4919 |
| | 1 704.3195 |
| | 1 712.6534 |
| | 1 718.2051 |
| | 1 735.5329 |
| | 1 796.1740 |
| | 1 788.9923 |
| | 1 685.2439 |
| | 1 698.0782 |
| | 1 710.8652 |
| | 1 796.1561 |
| | 1 823.2925 |
| | 1 822.1636 |
| | 1 875.9947 |
| | 1 858.5364 |
| | 1 851.1665 |
| | 1 933.6902 |
| | 1 979.0771 |
| | 2 048.9770 |
| | 1 871.0656 |
| | 1 891.9050 |
| | 1 884.6280 |
| | 1 830.9847 |
| | 1 866.9917 |
| | 1 947.1353 |
| | 1 915.7938 |
| | 1 944.9426 |
| | 1 798.3175 |
| | 1 817.4266 |
| | 1 894.2323 |
| | 1 879.5647 |
| | 1 998.6112 |
| | 1 967.2937 |
| | 1 993.9646 |
| | 2 070.1386 |
| | 2 038.2272 |
| | 1 897.8892 |
| | 1 849.5624 |
| | 1 803.4582 |
| | 1 792.6741 |
| | 1 862.0561 |
| | 1 847.4154 |
| | 1 755.9196 |
| | 1 856.8034 |
| | 1 817.6410 |
| | 1 763.4261 |
| | 1 823.8910 |
| | 1 924.2131 |
| | 1 950.0344 |
| | 1 954.3927 |
| | 1 938.6803 |
| | 1 973.0525 |
| | 1 995.8935 |
| | 2 092.5763 |
| | 2 136.6096 |
| | 2 190.8671 |
| | 2 179.2492 |
| | 2 206.3351 |
| | 2 254.5375 |
| | 2 271.7664 |
| | 2 315.7814 |
| | 2 352.9412 |
| | 2 348.4114 |
| | 2 356.3935 |
| | 2 347.4741 |
| | 2 329.6789 |
| | 2 189.3019 |
| | 2 120.1244 |
| | 2 081.7511 |
| | 2 153.2232 |
| | 2 142.7815 |
| | 2 152.2204 |
| | 2 150.5464 |
| | 2 151.3695 |
| | 2 128.3555 |
| | 2 189.4678 |
| | 2 176.7948 |
| | 2 158.6960 |
| | 2 180.9117 |
| | 2 308.3511 |
| | 2 261.8822 |
| | 2 317.0292 |
| | 2 372.8235 |
| | 2 324.7843 |
| | 2 155.8364 |
| | 2 077.0487 |
| | 2 103.0541 |
| | 2 158.1472 |
| | 2 163.0213 |
| | 2 132.4999 |
| | 2 069.9450 |
| | 2 059.9014 |
| | 2 069.1175 |
| | 2 047.5917 |
| | 1 982.1079 |
| | 2 065.3334 |
| | 2 088.1704 |
| | 2 229.2498 |
| | 2 265.6740 |
| | 2 378.5811 |
| | 2 310.9137 |
| | 2 213.1391 |
| | 2 310.6796 |
| | 2 227.1103 |
| | 2 222.1006 |
| | 2 227.3444 |
| | 2 389.4946 |
| | 2 401.6159 |
| | 2 417.7476 |
| | 2 354.4944 |
| | 2 164.1654 |
| | 1 995.6973 |
| | 2 012.2967 |
| | 1 970.8281 |
| | 2 004.7721 |
| | 1 924.5012 |
| | 1 970.3443 |
| | 2 350.3969 |
| | 2 331.9928 |
| | 2 307.5841 |
| | 2 266.9489 |
| | 2 255.3760 |
| | 2 256.2143 |
| | 2 312.1457 |
| | 2 331.6841 |
| | 2 340.3435 |
| | 2 561.4432 |
| | 2 564.2250 |
| | 2 689.0911 |
| | 2 748.4845 |