Storia delle tariffe giornaliere XAG /MRO dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 39 916.8223 ouguiya della Mauritania
il minimo sul
1 argento = 378.5099 ouguiya della Mauritania
Storico dei prezzi di MRO / XAG
| Date | XAG/MRO |
| | 19 662.0904 |
| | 20 161.9458 |
| | 21 522.9506 |
| | 20 392.3726 |
| | 22 706.6358 |
| | 24 271.6221 |
| | 23 622.7815 |
| | 25 999.6130 |
| | 26 847.2035 |
| | 27 263.9688 |
| | 30 001.7019 |
| | 25 111.4092 |
| | 26 285.6180 |
| | 27 502.8631 |
| | 26 022.6490 |
| | 25 389.9692 |
| | 24 468.3955 |
| | 24 247.1277 |
| | 28 254.9507 |
| | 30 233.4970 |
| | 31 152.5666 |
| | 26 473.1977 |
| | 26 316.0136 |
| | 28 122.0912 |
| | 28 527.2129 |
| | 36 501.6407 |
| | 32 529.2302 |
| | 29 330.4065 |
| | 26 301.2228 |
| | 25 086.2478 |
| | 23 928.1537 |
| | 22 136.2069 |
| | 20 230.1984 |
| | 20 110.8310 |
| | 17 994.7461 |
| | 17 395.0691 |
| | 17 639.5778 |
| | 16 749.8449 |
| | 16 298.0219 |
| | 18 256.6956 |
| | 18 294.6482 |
| | 16 780.9765 |
| | 16 191.5423 |
| | 15 167.5301 |
| | 14 713.9068 |
| | 14 236.6162 |
| | 14 011.5587 |
| | 13 385.0708 |
| | 13 188.3519 |
| | 13 080.1873 |
| | 12 999.8546 |
| | 13 271.3352 |
| | 13 430.7263 |
| | 13 274.5528 |
| | 12 698.9774 |
| | 12 400.5620 |
| | 12 384.0084 |
| | 12 616.3434 |
| | 12 797.1152 |
| | 12 055.7912 |
| | 11 568.3950 |
| | 11 362.6764 |
| | 11 523.5138 |
| | 11 391.8391 |
| | 11 535.5742 |
| | 11 304.5766 |
| | 11 338.7765 |
| | 10 697.3093 |
| | 12 161.5537 |
| | 11 767.5251 |
| | 11 984.6880 |
| | 11 405.6920 |
| | 11 421.4636 |
| | 11 652.4113 |
| | 11 702.8859 |
| | 11 687.0914 |
| | 11 444.2797 |
| | 11 012.7956 |
| | 11 043.0230 |
| | 10 820.1060 |
| | 10 838.1414 |
| | 10 508.7386 |
| | 10 787.3595 |
| | 11 020.3276 |
| | 11 494.7017 |
| | 11 039.3797 |
| | 10 916.6568 |
| | 11 209.5225 |
| | 11 013.1666 |
| | 11 555.2465 |
| | 12 008.9266 |
| | 12 077.3843 |
| | 11 089.7157 |
| | 11 202.8133 |
| | 10 970.6170 |
| | 10 771.9749 |
| | 10 780.2059 |
| | 9 996.5844 |
| | 10 053.1760 |
| | 10 486.8573 |
| | 10 352.6424 |
| | 9 944.7481 |
| | 9 662.4792 |
| | 9 980.8188 |
| | 10 364.8801 |
| | 10 907.1803 |
| | 11 061.2087 |
| | 10 653.7370 |
| | 10 686.5862 |
| | 10 665.0422 |
| | 10 716.1097 |
| | 10 940.1683 |
| | 11 306.3499 |
| | 11 359.4695 |
| | 10 149.8880 |
| | 9 845.2172 |
| | 9 744.5803 |
| | 9 827.0783 |
| | 10 433.2762 |
| | 9 932.6142 |
| | 9 047.9028 |
| | 8 817.4855 |
| | 8 936.7230 |
| | 8 689.5949 |
| | 8 537.4836 |
| | 8 032.5288 |
| | 8 206.5960 |
| | 8 114.6168 |
| | 7 985.2205 |
| | 8 284.2467 |
| | 7 865.9705 |
| | 8 218.0826 |
| | 8 202.5607 |
| | 8 400.5326 |
| | 8 561.4460 |
| | 8 437.8692 |
| | 8 140.1480 |
| | 8 748.2202 |
| | 8 757.6084 |
| | 8 386.3180 |
| | 8 019.0333 |
| | 8 249.7227 |
| | 8 404.8329 |
| | 8 236.5149 |
| | 8 149.2853 |
| | 7 900.0418 |
| | 7 590.5788 |
| | 8 361.4831 |
| | 8 344.9195 |
| | 8 253.8929 |
| | 8 581.2221 |
| | 8 638.7734 |
| | 8 106.4364 |
| | 8 048.5793 |
| | 8 176.6201 |
| | 8 752.7138 |
| | 8 593.8187 |
| | 8 688.5239 |
| | 8 163.0366 |
| | 8 125.9090 |
| | 8 090.4950 |
| | 8 518.1921 |
| | 8 568.1575 |
| | 8 431.3760 |
| | 8 310.4617 |
| | 8 415.0625 |
| | 8 613.2257 |
| | 9 107.8546 |
| | 8 875.3959 |
| | 8 898.9992 |
| | 8 924.3683 |
| | 7 724.1037 |
| | 7 442.7815 |
| | 7 284.6018 |
| | 7 701.0359 |
| | 7 780.2869 |
| | 7 946.7926 |
| | 8 411.6559 |
| | 8 310.1202 |
| | 8 613.1068 |
| | 8 365.1164 |
| | 8 535.3011 |
| | 8 454.5925 |
| | 8 149.2400 |
| | 8 303.6264 |
| | 7 965.3684 |
| | 7 513.1255 |
| | 7 406.6585 |
| | 7 787.0528 |
| | 7 354.7578 |
| | 6 822.9178 |
| | 6 828.5486 |
| | 6 551.6333 |
| | 7 034.4068 |
| | 7 177.9182 |
| | 6 561.6975 |
| | 6 906.9705 |
| | 7 064.4255 |
| | 6 492.9033 |
| | 6 654.2519 |
| | 6 797.2771 |
| | 7 213.1624 |
| | 7 352.7716 |
| | 7 198.9134 |
| | 6 541.1379 |
| | 6 631.6389 |
| | 6 817.5898 |
| | 7 091.7352 |
| | 7 505.5847 |
| | 7 643.2500 |
| | 7 529.4144 |
| | 7 850.4775 |
| | 7 746.2300 |
| | 7 707.0287 |
| | 7 656.5814 |
| | 7 743.4262 |
| | 8 051.1316 |
| | 8 437.6894 |
| | 8 977.2280 |
| | 8 916.8645 |
| | 9 149.6744 |
| | 8 660.1337 |
| | 8 557.7015 |
| | 8 484.0581 |
| | 8 184.5914 |
| | 7 929.3712 |
| | 8 486.6785 |
| | 8 197.4328 |
| | 7 977.7434 |
| | 8 172.8077 |
| | 8 166.8172 |
| | 7 947.2506 |
| | 7 962.3397 |
| | 7 993.2218 |
| | 8 190.2895 |
| | 8 654.0274 |
| | 8 947.1398 |
| | 8 727.3870 |
| | 8 574.5937 |
| | 8 763.8104 |
| | 8 280.0739 |
| | 8 057.1270 |
| | 8 072.9952 |
| | 8 080.3335 |
| | 7 960.3777 |
| | 8 476.0685 |
| | 8 813.2594 |
| | 8 575.1199 |
| | 8 427.9049 |
| | 8 531.7555 |
| | 8 376.5593 |
| | 9 066.3638 |
| | 8 985.6868 |
| | 8 983.8835 |
| | 9 374.4494 |
| | 9 437.2806 |
| | 9 320.3769 |
| | 9 261.2653 |
| | 9 945.9894 |
| | 9 959.5635 |
| | 10 026.1501 |
| | 9 883.7228 |
| | 10 086.3319 |
| | 9 754.4815 |
| | 9 597.2177 |
| | 9 357.3319 |
| | 9 223.2672 |
| | 8 858.2403 |
| | 8 859.8437 |
| | 8 806.4735 |
| | 9 213.4411 |
| | 9 361.0851 |
| | 8 985.6553 |
| | 9 465.1278 |
| | 10 070.9412 |
| | 9 854.4539 |
| | 9 733.9466 |
| | 10 171.2846 |
| | 9 045.2493 |
| | 8 923.0187 |
| | 8 945.3404 |
| | 9 701.4492 |
| | 9 430.1591 |
| | 9 374.8243 |
| | 8 514.6474 |
| | 8 758.0856 |
| | 8 090.6980 |
| | 8 413.5898 |
| | 8 840.9395 |
| | 8 648.3236 |
| | 8 594.2347 |
| | 8 671.1587 |
| | 8 718.6410 |
| | 8 987.4562 |
| | 8 694.7144 |
| | 8 483.5801 |
| | 8 937.7248 |
| | 9 700.2949 |
| | 9 593.4673 |
| | 10 044.8807 |
| | 9 507.4382 |
| | 9 761.4486 |
| | 10 374.9514 |
| | 8 658.5026 |
| | 9 137.4099 |
| | 7 111.2599 |
| | 6 828.0672 |
| | 6 537.1992 |
| | 6 377.2568 |
| | 6 356.7310 |
| | 6 204.6419 |
| | 6 322.4537 |
| | 6 540.5960 |
| | 6 105.5829 |
| | 6 104.1657 |
| | 5 516.7124 |
| | 5 299.3136 |
| | 5 408.5393 |
| | 5 443.8845 |
| | 5 509.9387 |
| | 5 428.1812 |
| | 5 003.3421 |
| | 4 920.3819 |
| | 4 647.4107 |
| | 6 040.4227 |
| | 6 005.1019 |
| | 6 644.8329 |
| | 6 358.3361 |
| | 6 342.0941 |
| | 6 318.7189 |
| | 6 457.8429 |
| | 6 452.7663 |
| | 6 400.8257 |
| | 6 468.8353 |
| | 6 397.2574 |
| | 6 225.8894 |
| | 6 080.7737 |
| | 5 927.4628 |
| | 6 039.1980 |
| | 6 017.7587 |
| | 6 085.5778 |
| | 6 011.3439 |
| | 6 433.8209 |
| | 6 361.0182 |
| | 6 270.3333 |
| | 6 300.3203 |
| | 6 217.1441 |
| | 6 083.0020 |
| | 6 649.9553 |
| | 6 364.5850 |
| | 6 411.5270 |
| | 6 567.7139 |
| | 6 307.1096 |
| | 6 028.3368 |
| | 6 097.9098 |
| | 5 889.7777 |
| | 5 868.8141 |
| | 5 832.3115 |
| | 5 496.3649 |
| | 5 361.0499 |
| | 5 408.3755 |
| | 5 524.5749 |
| | 5 296.9879 |
| | 5 254.3217 |
| | 5 276.0983 |
| | 5 210.2367 |
| | 5 166.3094 |
| | 5 281.0839 |
| | 5 328.2176 |
| | 5 330.1811 |
| | 5 358.3898 |
| | 5 363.7346 |
| | 5 443.3489 |
| | 5 390.6910 |
| | 5 545.9894 |
| | 5 477.2606 |
| | 5 465.6600 |
| | 5 387.1148 |
| | 5 676.2860 |
| | 5 647.0236 |
| | 5 606.4975 |
| | 5 661.2971 |
| | 5 624.8854 |
| | 5 450.8423 |
| | 5 587.7634 |
| | 5 591.6860 |
| | 5 530.4558 |
| | 5 275.1951 |
| | 5 236.1089 |
| | 5 188.6569 |
| | 5 138.9991 |
| | 5 087.2938 |
| | 5 150.4347 |
| | 5 007.9853 |
| | 5 230.3993 |
| | 5 173.4714 |
| | 5 199.5183 |
| | 5 247.6184 |
| | 2 995.3694 |
| | 5 169.0651 |
| | 5 087.7717 |
| | 5 042.2807 |
| | 5 053.7371 |
| | 5 173.4236 |
| | 5 318.7488 |
| | 5 273.9541 |
| | 5 362.4884 |
| | 5 446.5494 |
| | 5 519.7696 |
| | 5 477.5887 |
| | 5 616.4896 |
| | 5 737.4728 |
| | 5 638.6868 |
| | 5 803.5231 |
| | 5 885.3891 |
| | 6 010.4320 |
| | 5 834.2766 |
| | 5 860.7615 |
| | 5 869.4766 |
| | 5 893.6440 |
| | 5 868.0778 |
| | 5 827.6530 |
| | 5 925.6134 |
| | 5 946.2518 |
| | 5 872.2063 |
| | 5 907.0957 |
| | 5 933.1146 |
| | 5 806.1954 |
| | 5 880.0361 |
| | 5 852.6184 |
| | 5 915.8648 |
| | 5 912.5213 |
| | 5 886.0037 |
| | 5 957.6076 |
| | 6 090.4884 |
| | 6 049.3597 |
| | 6 147.1950 |
| | 6 057.8448 |
| | 6 028.3940 |
| | 5 790.4746 |
| | 5 734.4470 |
| | 5 611.8677 |
| | 5 805.3750 |
| | 6 078.8087 |
| | 6 046.2088 |
| | 6 040.9665 |
| | 6 093.8212 |
| | 5 984.1034 |
| | 6 073.8331 |
| | 6 292.1317 |
| | 6 200.8518 |
| | 6 063.5398 |
| | 6 264.7642 |
| | 6 285.6419 |
| | 6 505.2268 |
| | 6 499.3581 |
| | 6 361.0014 |
| | 6 185.5627 |
| | 6 192.2170 |
| | 5 907.1155 |
| | 6 038.8346 |
| | 5 980.4818 |
| | 5 827.0350 |
| | 5 645.6563 |
| | 5 835.0052 |
| | 5 975.7148 |
| | 5 958.8120 |
| | 6 118.7275 |
| | 6 314.1492 |
| | 6 283.1009 |
| | 6 191.2400 |
| | 5 978.7879 |
| | 5 842.4739 |
| | 6 070.1238 |
| | 6 406.4145 |
| | 6 633.7370 |
| | 6 459.3909 |
| | 6 564.3836 |
| | 6 505.3333 |
| | 6 248.2927 |
| | 6 077.3885 |
| | 6 633.1579 |
| | 6 637.8947 |
| | 6 642.5569 |
| | 6 641.7544 |
| | 6 645.1557 |
| | 6 617.8819 |
| | 6 648.1865 |
| | 6 646.8421 |
| | 6 638.7719 |
| | 6 640.4973 |
| | 6 650.1779 |
| | 6 619.6429 |
| | 6 628.6713 |
| | 6 606.2176 |
| | 6 605.9545 |
| | 6 621.5035 |
| | 6 625.2595 |
| | 6 618.5185 |
| | 6 627.6271 |
| | 6 623.9316 |
| | 6 604.5608 |
| | 6 588.8147 |
| | 6 589.8839 |
| | 6 591.4050 |
| | 6 592.0133 |
| | 6 581.6529 |
| | 6 547.6667 |
| | 6 586.2126 |
| | 6 656.2396 |
| | 6 990.2998 |
| | 7 013.3929 |
| | 7 218.7156 |
| | 6 969.4097 |
| | 7 105.3175 |
| | 629.9265 |
| | 629.9445 |
| | 6 331.4493 |
| | 538.5372 |
| | 534.1756 |
| | 510.6777 |
| | 503.1722 |
| | 517.1491 |
| | 518.3978 |
| | 528.4977 |
| | 536.7905 |
| | 528.1506 |
| | 495.6596 |
| | 464.4415 |
| | 458.4609 |
| | 464.2505 |
| | 477.1365 |
| | 471.2078 |
| | 464.2088 |
| | 456.7513 |
| | 468.0074 |
| | 469.8564 |
| | 425.3937 |
| | 442.3822 |
| | 435.2515 |
| | 400.6914 |
| | 411.5956 |
| | 391.3885 |
| | 393.7250 |
| | 380.6881 |
| | 391.4178 |
| | 379.5569 |
| | 397.2522 |
| | 405.2170 |
| | 400.6842 |
| | 4 933.7807 |
| | 5 020.8044 |
| | 4 749.6847 |
| | 4 763.4009 |
| | 4 618.8408 |
| | 4 634.9956 |
| | 4 289.4050 |
| | 4 791.4819 |
| | 4 567.4475 |
| | 4 643.2259 |
| | 4 620.0765 |
| | 4 695.7417 |
| | 4 882.0193 |
| | 4 945.0752 |
| | 4 724.6139 |
| | 4 743.6415 |
| | 4 784.1775 |
| | 5 039.6847 |
| | 5 108.5800 |
| | 5 109.6187 |
| | 5 199.2021 |
| | 5 182.3301 |
| | 5 054.9920 |
| | 5 227.5424 |
| | 5 360.3814 |
| | 5 515.6428 |
| | 5 181.7004 |
| | 5 070.9062 |
| | 5 101.6406 |
| | 5 020.3212 |
| | 5 114.6721 |
| | 5 365.7051 |
| | 5 264.3702 |
| | 5 317.7366 |
| | 4 555.1709 |
| | 4 580.0062 |
| | 4 772.1751 |
| | 4 737.4631 |
| | 5 044.5941 |
| | 4 961.8693 |
| | 5 010.6591 |
| | 5 216.8603 |
| | 5 147.3065 |
| | 4 817.4603 |
| | 4 702.3994 |
| | 4 603.8605 |
| | 4 569.6388 |
| | 4 760.4531 |
| | 4 701.3551 |
| | 4 491.0966 |
| | 4 767.8121 |
| | 4 686.8109 |
| | 4 576.3106 |
| | 4 753.4368 |
| | 4 987.3459 |
| | 5 089.9161 |
| | 5 050.2522 |
| | 5 004.6789 |
| | 5 098.8113 |
| | 5 174.0344 |
| | 5 416.8896 |
| | 5 526.4690 |
| | 5 658.8544 |
| | 5 628.8675 |
| | 5 741.1195 |
| | 5 858.5763 |
| | 5 879.8270 |
| | 5 986.2012 |
| | 6 098.7835 |
| | 6 087.4380 |
| | 6 112.5814 |
| | 6 113.8944 |
| | 6 106.7050 |
| | 5 735.7597 |
| | 5 569.6380 |
| | 5 489.7849 |
| | 5 691.2637 |
| | 5 722.3859 |
| | 5 723.6125 |
| | 5 771.6226 |
| | 5 761.4004 |
| | 5 752.2145 |
| | 5 907.6361 |
| | 5 837.4687 |
| | 5 837.1448 |
| | 5 901.7066 |
| | 6 174.5653 |
| | 6 070.9100 |
| | 6 242.1504 |
| | 6 397.1227 |
| | 6 291.8735 |
| | 5 845.0732 |
| | 5 637.0881 |
| | 5 735.4199 |
| | 5 906.1637 |
| | 5 915.0184 |
| | 5 863.2307 |
| | 5 714.5533 |
| | 5 660.1497 |
| | 5 826.1469 |
| | 5 779.5584 |
| | 5 585.4340 |
| | 5 851.9957 |
| | 6 130.9225 |
| | 6 436.8858 |
| | 6 553.0448 |
| | 6 861.7619 |
| | 6 615.5433 |
| | 6 333.9541 |
| | 6 755.7525 |
| | 6 217.3723 |
| | 6 536.7509 |
| | 6 451.8143 |
| | 6 923.0742 |
| | 7 029.8710 |
| | 7 171.3646 |
| | 6 998.6128 |
| | 6 417.7004 |
| | 5 924.6930 |
| | 6 032.2044 |
| | 5 722.7049 |
| | 5 831.1931 |
| | 5 660.9181 |
| | 5 811.4716 |
| | 6 955.1382 |
| | 6 987.2100 |
| | 6 940.0849 |
| | 6 796.7964 |
| | 6 851.4892 |
| | 6 865.3635 |
| | 6 220.9871 |
| | 6 251.8737 |
| | 6 235.1979 |
| | 7 035.8040 |
| | 7 120.9894 |
| | 7 551.7024 |
| | 7 829.1087 |