Storia delle tariffe giornaliere XAG /SHP dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 85.1950 sterlina di Sant’Elena
il minimo sul
1 argento = 0.8194 sterlina di Sant’Elena
Storico dei prezzi di SHP / XAG
| Date | XAG/SHP |
| | 41.9582 |
| | 43.1539 |
| | 46.1283 |
| | 44.0887 |
| | 49.0167 |
| | 52.1270 |
| | 50.8967 |
| | 55.7570 |
| | 57.5573 |
| | 58.5841 |
| | 64.0715 |
| | 53.6587 |
| | 56.1052 |
| | 59.0175 |
| | 56.0219 |
| | 55.0792 |
| | 53.0959 |
| | 51.9546 |
| | 60.9542 |
| | 65.0539 |
| | 67.1647 |
| | 56.9222 |
| | 56.1022 |
| | 59.8048 |
| | 60.6311 |
| | 78.0595 |
| | 69.8930 |
| | 62.6659 |
| | 56.3062 |
| | 53.7062 |
| | 51.3413 |
| | 47.7756 |
| | 43.6165 |
| | 43.6150 |
| | 39.2049 |
| | 37.9335 |
| | 38.3465 |
| | 36.5083 |
| | 35.2015 |
| | 39.2038 |
| | 39.3827 |
| | 35.9656 |
| | 34.8493 |
| | 32.5754 |
| | 31.3359 |
| | 30.4936 |
| | 30.0176 |
| | 28.5498 |
| | 28.1800 |
| | 28.0535 |
| | 28.1563 |
| | 28.5850 |
| | 28.8937 |
| | 28.4962 |
| | 27.0046 |
| | 26.3320 |
| | 26.4956 |
| | 26.7755 |
| | 27.1534 |
| | 25.6100 |
| | 24.6344 |
| | 24.2248 |
| | 24.7355 |
| | 24.4577 |
| | 24.6497 |
| | 24.4755 |
| | 24.5223 |
| | 23.5283 |
| | 26.4003 |
| | 25.4852 |
| | 26.0015 |
| | 24.8702 |
| | 24.9236 |
| | 25.5736 |
| | 25.6568 |
| | 25.9492 |
| | 25.3327 |
| | 24.2555 |
| | 24.8133 |
| | 24.2739 |
| | 23.9303 |
| | 23.0711 |
| | 23.7093 |
| | 24.0608 |
| | 25.0232 |
| | 24.1805 |
| | 23.9803 |
| | 24.5828 |
| | 23.8642 |
| | 25.0538 |
| | 25.9686 |
| | 26.0723 |
| | 23.8983 |
| | 24.1858 |
| | 23.3473 |
| | 22.9787 |
| | 23.2814 |
| | 21.6827 |
| | 21.7002 |
| | 22.6488 |
| | 22.6457 |
| | 21.9353 |
| | 21.3149 |
| | 21.6318 |
| | 22.4824 |
| | 23.6099 |
| | 24.0785 |
| | 23.3020 |
| | 23.2960 |
| | 23.2074 |
| | 23.3493 |
| | 23.9943 |
| | 24.7694 |
| | 24.9944 |
| | 22.5139 |
| | 21.8588 |
| | 21.5676 |
| | 22.1186 |
| | 23.2155 |
| | 22.0296 |
| | 19.9989 |
| | 19.5206 |
| | 19.6953 |
| | 19.1122 |
| | 18.8745 |
| | 17.7440 |
| | 18.2368 |
| | 17.9694 |
| | 17.7991 |
| | 18.2465 |
| | 17.3743 |
| | 18.2251 |
| | 18.1536 |
| | 18.7136 |
| | 19.0760 |
| | 18.8177 |
| | 18.1749 |
| | 19.4180 |
| | 19.5193 |
| | 18.8618 |
| | 18.1879 |
| | 18.5957 |
| | 19.1410 |
| | 18.7536 |
| | 18.4781 |
| | 17.8808 |
| | 17.2804 |
| | 18.9300 |
| | 18.8043 |
| | 18.4528 |
| | 18.9856 |
| | 19.2028 |
| | 17.8292 |
| | 17.8190 |
| | 18.0954 |
| | 19.2807 |
| | 18.9730 |
| | 19.0101 |
| | 17.9858 |
| | 18.0441 |
| | 17.9072 |
| | 18.7661 |
| | 19.2491 |
| | 18.9538 |
| | 18.7453 |
| | 18.9823 |
| | 19.2281 |
| | 20.2620 |
| | 19.9943 |
| | 20.1582 |
| | 20.2153 |
| | 17.9128 |
| | 17.5023 |
| | 17.1017 |
| | 18.1120 |
| | 18.1144 |
| | 18.5366 |
| | 19.0937 |
| | 18.9086 |
| | 19.9030 |
| | 19.4115 |
| | 19.9755 |
| | 19.7456 |
| | 18.9120 |
| | 19.0299 |
| | 18.2480 |
| | 17.4979 |
| | 17.6421 |
| | 18.6615 |
| | 18.0405 |
| | 16.7110 |
| | 17.0736 |
| | 16.4352 |
| | 17.7253 |
| | 17.9660 |
| | 17.1245 |
| | 17.0716 |
| | 16.9806 |
| | 15.7511 |
| | 16.0324 |
| | 16.1744 |
| | 16.7969 |
| | 17.1344 |
| | 16.5904 |
| | 15.2660 |
| | 15.6613 |
| | 16.0527 |
| | 16.5033 |
| | 17.2492 |
| | 17.6373 |
| | 17.3999 |
| | 17.5984 |
| | 17.3389 |
| | 17.3141 |
| | 17.5255 |
| | 17.6907 |
| | 18.1161 |
| | 18.6013 |
| | 19.1613 |
| | 19.2745 |
| | 19.5992 |
| | 18.1946 |
| | 17.6570 |
| | 17.6465 |
| | 17.0189 |
| | 16.7234 |
| | 17.7576 |
| | 16.8693 |
| | 16.5651 |
| | 16.9981 |
| | 17.1473 |
| | 16.8538 |
| | 16.8804 |
| | 16.8815 |
| | 17.2310 |
| | 18.0944 |
| | 18.6888 |
| | 18.0231 |
| | 17.5899 |
| | 17.8356 |
| | 16.8855 |
| | 16.6066 |
| | 16.6202 |
| | 16.5200 |
| | 16.3211 |
| | 17.1575 |
| | 17.8392 |
| | 17.4579 |
| | 17.2026 |
| | 17.2678 |
| | 16.9456 |
| | 18.2813 |
| | 18.2039 |
| | 18.4119 |
| | 18.9117 |
| | 19.0794 |
| | 18.8112 |
| | 18.6305 |
| | 19.7453 |
| | 19.6800 |
| | 19.7414 |
| | 19.5584 |
| | 19.9724 |
| | 19.3363 |
| | 19.3356 |
| | 18.8640 |
| | 18.4648 |
| | 18.0392 |
| | 17.8381 |
| | 17.9087 |
| | 18.6214 |
| | 18.8665 |
| | 18.2102 |
| | 19.0345 |
| | 20.0528 |
| | 19.8372 |
| | 19.8361 |
| | 20.8326 |
| | 18.5257 |
| | 18.3999 |
| | 18.5288 |
| | 20.0247 |
| | 19.6170 |
| | 19.5280 |
| | 17.8980 |
| | 18.3683 |
| | 16.9951 |
| | 17.6848 |
| | 18.7326 |
| | 18.3967 |
| | 18.6298 |
| | 18.6624 |
| | 18.8621 |
| | 19.2695 |
| | 18.7449 |
| | 18.4585 |
| | 19.5301 |
| | 21.1474 |
| | 20.4198 |
| | 21.0554 |
| | 20.3750 |
| | 20.8620 |
| | 22.2233 |
| | 18.5452 |
| | 19.8600 |
| | 15.7332 |
| | 15.2377 |
| | 14.6533 |
| | 14.5106 |
| | 14.2441 |
| | 13.7526 |
| | 13.9070 |
| | 14.6726 |
| | 14.0172 |
| | 14.0154 |
| | 12.5311 |
| | 11.9280 |
| | 12.1961 |
| | 12.2556 |
| | 12.3268 |
| | 12.4312 |
| | 11.3304 |
| | 11.8860 |
| | 10.6123 |
| | 12.9423 |
| | 13.1765 |
| | 14.4011 |
| | 13.6942 |
| | 13.7541 |
| | 13.6181 |
| | 13.8517 |
| | 13.9006 |
| | 13.8061 |
| | 13.7567 |
| | 13.6669 |
| | 13.4735 |
| | 12.8395 |
| | 12.6300 |
| | 13.0732 |
| | 13.0701 |
| | 13.1650 |
| | 13.0998 |
| | 13.9814 |
| | 13.8586 |
| | 13.5404 |
| | 13.9963 |
| | 14.1730 |
| | 13.8648 |
| | 14.9822 |
| | 14.3477 |
| | 14.5470 |
| | 15.2482 |
| | 14.4552 |
| | 13.9230 |
| | 14.1426 |
| | 13.5711 |
| | 13.4572 |
| | 13.0986 |
| | 12.3006 |
| | 11.9992 |
| | 11.9811 |
| | 12.1480 |
| | 11.8314 |
| | 11.5974 |
| | 11.6704 |
| | 11.5107 |
| | 11.3699 |
| | 11.4115 |
| | 11.3957 |
| | 11.5455 |
| | 11.5626 |
| | 11.4693 |
| | 11.6740 |
| | 11.5551 |
| | 11.7578 |
| | 11.5668 |
| | 11.5586 |
| | 11.4518 |
| | 12.1122 |
| | 12.2397 |
| | 12.2083 |
| | 12.1730 |
| | 11.9722 |
| | 11.8446 |
| | 12.1569 |
| | 12.2516 |
| | 12.1592 |
| | 11.6195 |
| | 11.6270 |
| | 11.5716 |
| | 11.3122 |
| | 11.1220 |
| | 11.2220 |
| | 10.9124 |
| | 11.2203 |
| | 11.3198 |
| | 11.2334 |
| | 11.1745 |
| | 10.9991 |
| | 11.1167 |
| | 10.8809 |
| | 10.7298 |
| | 10.8666 |
| | 11.2615 |
| | 11.5516 |
| | 11.5376 |
| | 11.7532 |
| | 11.8360 |
| | 11.8037 |
| | 11.7428 |
| | 11.9358 |
| | 12.1606 |
| | 12.0678 |
| | 12.2949 |
| | 12.4695 |
| | 12.6441 |
| | 12.3246 |
| | 12.3834 |
| | 12.2924 |
| | 12.1903 |
| | 12.1649 |
| | 11.8539 |
| | 11.9427 |
| | 11.6472 |
| | 11.6710 |
| | 11.8128 |
| | 11.7384 |
| | 11.6451 |
| | 11.9119 |
| | 11.8708 |
| | 11.9170 |
| | 11.9027 |
| | 11.9550 |
| | 12.0352 |
| | 12.2085 |
| | 12.1686 |
| | 12.5886 |
| | 12.6002 |
| | 12.5950 |
| | 12.2063 |
| | 12.0577 |
| | 11.7909 |
| | 12.1324 |
| | 12.8046 |
| | 12.8083 |
| | 12.9797 |
| | 13.0448 |
| | 12.7660 |
| | 12.9522 |
| | 13.0047 |
| | 12.9114 |
| | 12.5015 |
| | 12.7086 |
| | 12.7394 |
| | 13.5063 |
| | 13.8014 |
| | 13.5280 |
| | 13.2046 |
| | 13.1019 |
| | 12.4787 |
| | 12.7302 |
| | 12.6428 |
| | 12.3380 |
| | 12.1757 |
| | 12.4971 |
| | 13.0308 |
| | 12.9569 |
| | 13.3830 |
| | 13.5926 |
| | 13.5775 |
| | 13.2378 |
| | 12.8212 |
| | 12.5082 |
| | 13.0186 |
| | 13.8931 |
| | 14.5727 |
| | 14.3486 |
| | 14.5445 |
| | 14.3317 |
| | 14.0407 |
| | 13.8089 |
| | 15.0737 |
| | 14.8456 |
| | 14.8231 |
| | 14.7491 |
| | 14.8270 |
| | 14.7865 |
| | 14.7530 |
| | 15.3772 |
| | 15.1719 |
| | 15.0426 |
| | 15.0658 |
| | 14.9036 |
| | 14.5822 |
| | 14.5130 |
| | 14.8862 |
| | 14.7955 |
| | 14.7820 |
| | 14.9192 |
| | 15.1119 |
| | 15.1231 |
| | 15.1622 |
| | 14.9616 |
| | 14.3881 |
| | 14.2545 |
| | 14.1847 |
| | 13.8479 |
| | 13.8883 |
| | 14.0963 |
| | 14.2579 |
| | 15.2152 |
| | 15.0893 |
| | 15.4459 |
| | 14.9231 |
| | 15.1163 |
| | 1.4215 |
| | 1.3873 |
| | 12.3060 |
| | 1.0942 |
| | 1.0843 |
| | 1.0205 |
| | 1.0124 |
| | 1.0349 |
| | 1.0688 |
| | 1.0968 |
| | 1.1097 |
| | 1.0888 |
| | 1.0325 |
| | 0.9750 |
| | 0.9628 |
| | 0.9807 |
| | 0.9976 |
| | 0.9870 |
| | 0.9821 |
| | 0.9730 |
| | 0.9753 |
| | 0.9801 |
| | 0.9241 |
| | 0.9007 |
| | 0.8962 |
| | 0.8788 |
| | 0.8760 |
| | 0.8499 |
| | 0.8701 |
| | 0.8452 |
| | 0.8322 |
| | 0.8502 |
| | 0.8445 |
| | 0.8472 |
| | 0.8482 |
| | 9.5863 |
| | 9.9982 |
| | 10.3482 |
| | 10.2376 |
| | 10.3276 |
| | 10.3464 |
| | 9.6044 |
| | 9.8074 |
| | 9.3319 |
| | 9.5105 |
| | 9.5197 |
| | 9.3927 |
| | 9.8279 |
| | 9.8072 |
| | 9.3113 |
| | 9.3741 |
| | 9.4658 |
| | 9.9894 |
| | 10.0815 |
| | 9.9948 |
| | 10.2120 |
| | 10.3091 |
| | 10.4063 |
| | 10.9928 |
| | 11.0345 |
| | 11.3187 |
| | 10.4636 |
| | 10.8780 |
| | 10.7682 |
| | 10.6940 |
| | 11.1030 |
| | 11.4377 |
| | 11.2754 |
| | 11.3171 |
| | 10.5417 |
| | 10.4178 |
| | 10.6776 |
| | 10.5405 |
| | 11.2522 |
| | 11.1943 |
| | 11.4578 |
| | 11.8969 |
| | 11.7303 |
| | 10.9168 |
| | 10.6137 |
| | 10.1661 |
| | 10.0548 |
| | 10.4562 |
| | 10.4079 |
| | 9.8446 |
| | 10.4575 |
| | 10.2955 |
| | 9.8669 |
| | 10.1177 |
| | 10.6235 |
| | 10.7408 |
| | 10.8230 |
| | 10.7337 |
| | 10.7788 |
| | 10.8340 |
| | 11.4668 |
| | 11.7825 |
| | 11.7001 |
| | 11.6797 |
| | 11.7283 |
| | 11.9346 |
| | 11.9678 |
| | 12.1056 |
| | 12.2649 |
| | 12.2253 |
| | 12.2621 |
| | 12.2822 |
| | 12.2700 |
| | 11.5985 |
| | 11.3472 |
| | 11.1883 |
| | 11.5248 |
| | 11.5109 |
| | 11.5729 |
| | 11.5920 |
| | 11.6519 |
| | 11.5457 |
| | 11.9535 |
| | 11.9750 |
| | 11.8539 |
| | 12.1121 |
| | 12.7548 |
| | 12.5301 |
| | 12.8666 |
| | 13.2128 |
| | 12.9293 |
| | 12.2436 |
| | 11.8756 |
| | 11.8955 |
| | 12.3525 |
| | 12.4306 |
| | 12.2636 |
| | 11.8699 |
| | 11.8761 |
| | 12.2855 |
| | 12.0180 |
| | 11.7389 |
| | 12.4173 |
| | 12.6575 |
| | 13.3354 |
| | 13.5772 |
| | 14.0913 |
| | 13.7519 |
| | 13.3356 |
| | 13.8791 |
| | 13.4126 |
| | 13.5457 |
| | 13.7419 |
| | 15.0205 |
| | 15.1893 |
| | 15.3013 |
| | 14.8314 |
| | 13.8164 |
| | 12.8562 |
| | 12.9303 |
| | 12.6837 |
| | 13.1412 |
| | 12.7404 |
| | 12.8531 |
| | 15.0999 |
| | 14.8152 |
| | 14.9672 |
| | 15.0278 |
| | 15.1433 |
| | 15.0364 |
| | 15.3279 |
| | 15.1805 |
| | 15.2930 |
| | 16.9117 |
| | 16.8996 |
| | 17.8388 |
| | 18.4457 |